Evernode
EVR
Rank #1863
$0.1790
Updated 28 days ago
Market Cap
$6.48M
24h Volume
$14.38K
Avg Volume (30d)
$18.45K
24h High/Low
$0.1828
$0.1548
$0.1548
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1790 | $0.1828 | $0.1548 | $0.1790 | $14.38K | $6.48M |
| Dec 2, 2025 | $0.1789 | $0.1789 | $0.1555 | $0.1665 | $26.12K | $6.13M |
| Dec 1, 2025 | $0.1738 | $0.1814 | $0.1597 | $0.1779 | $14.85K | $6.26M |