Everlyn
LYN
Rank #1154
$0.0691
Updated 27 days ago
Market Cap
$14.42M
24h Volume
$1.59M
Avg Volume (90d)
$5.12M
24h High/Low
$0.0732
$0.0682
$0.0682
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Applications
Capital Launchpad
Chains
Binance Smart Chain
0x302dfaf2cdbe51a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0691 | $0.0732 | $0.0682 | $0.0691 | $1.59M | $14.42M |
| Dec 2, 2025 | $0.0644 | $0.0730 | $0.0625 | $0.0693 | $1.64M | $14.25M |
| Dec 1, 2025 | $0.0745 | $0.0745 | $0.0627 | $0.0642 | $1.74M | $13.65M |
| Nov 30, 2025 | $0.0722 | $0.0779 | $0.0722 | $0.0759 | $1.76M | $15.64M |
| Nov 29, 2025 | $0.0751 | $0.0760 | $0.0705 | $0.0733 | $1.66M | $15.38M |
| Nov 28, 2025 | $0.0715 | $0.0736 | $0.0695 | $0.0735 | $1.53M | $14.92M |
| Nov 27, 2025 | $0.0702 | $0.0730 | $0.0665 | $0.0714 | $1.48M | $14.65M |
| Nov 26, 2025 | $0.0699 | $0.0724 | $0.0691 | $0.0706 | $1.66M | $14.76M |
| Nov 25, 2025 | $0.0641 | $0.0702 | $0.0626 | $0.0699 | $1.60M | $13.91M |
| Nov 24, 2025 | $0.0632 | $0.0674 | $0.0632 | $0.0643 | $1.81M | $13.59M |
| Nov 23, 2025 | $0.0734 | $0.0755 | $0.0605 | $0.0628 | $1.42M | $14.54M |
| Nov 22, 2025 | $0.0807 | $0.0810 | $0.0736 | $0.0744 | $1.62M | $16.09M |
| Nov 21, 2025 | $0.0855 | $0.0860 | $0.0787 | $0.0794 | $1.79M | $17.11M |
| Nov 20, 2025 | $0.0905 | $0.0905 | $0.0851 | $0.0870 | $1.51M | $18.40M |
| Nov 19, 2025 | $0.0955 | $0.0955 | $0.0901 | $0.0903 | $1.34M | $19.33M |
| Nov 18, 2025 | $0.0971 | $0.0977 | $0.0945 | $0.0956 | $1.54M | $20.14M |
| Nov 17, 2025 | $0.0981 | $0.0983 | $0.0936 | $0.0959 | $1.60M | $20.17M |
| Nov 16, 2025 | $0.1186 | $0.1206 | $0.0969 | $0.0978 | $1.47M | $23.15M |
| Nov 15, 2025 | $0.1180 | $0.1245 | $0.1119 | $0.1183 | $2.26M | $24.72M |
| Nov 14, 2025 | $0.1113 | $0.1267 | $0.1109 | $0.1179 | $2.09M | $24.02M |
| Nov 13, 2025 | $0.1104 | $0.1127 | $0.1064 | $0.1099 | $1.44M | $22.77M |
| Nov 12, 2025 | $0.1045 | $0.1110 | $0.1028 | $0.1106 | $1.40M | $22.32M |
| Nov 11, 2025 | $0.1054 | $0.1136 | $0.1043 | $0.1054 | $1.50M | $22.05M |
| Nov 10, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $1.59M | $23.44M |
| Nov 9, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.30M | $22.19M |
| Nov 8, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $1.84M | $23.32M |
| Nov 7, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.73M | $22.12M |
| Nov 6, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.68M | $22.23M |
| Nov 5, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $2.80M | $22.87M |
| Nov 4, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $2.77M | $21.68M |
| Nov 3, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.25M | $22.11M |
| Nov 2, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $1.46M | $22.56M |
| Nov 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.94M | $24.54M |
| Oct 31, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.02M | $21.91M |
| Oct 30, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $1.88M | $22.57M |
| Oct 29, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $1.50M | $26.07M |
| Oct 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $1.96M | $28.63M |
| Oct 27, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $2.09M | $31.92M |
| Oct 26, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $2.80M | $35.49M |
| Oct 25, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $2.71M | $33.85M |
| Oct 24, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $3.40M | $31.27M |
| Oct 23, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $2.45M | $27.79M |
| Oct 22, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $3.32M | $26.25M |
| Oct 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $2.06M | $27.23M |
| Oct 20, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $5.47M | $26.87M |
| Oct 19, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $8.44M | $28.30M |
| Oct 18, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $10.62M | $31.01M |
| Oct 17, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $14.76M | $34.79M |
| Oct 16, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $7.76M | $35.92M |
| Oct 15, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $8.95M | $37.25M |
| Oct 14, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $9.77M | $37.40M |
| Oct 13, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $10.47M | $37.57M |
| Oct 12, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $8.28M | $34.19M |
| Oct 11, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $12.08M | $30.37M |
| Oct 10, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $17.93M | $40.43M |
| Oct 9, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $19.40M | $58.68M |
| Oct 8, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $18.66M | $60.97M |
| Oct 7, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $33.30M | $62.32M |
| Oct 6, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $33.30M | $62.32M |