IQ
IQ
Rank #685
$0.00182647
Updated 25 days ago
Market Cap
$44.13M
24h Volume
$1.18M
Avg Volume (6m)
$3.76M
24h High/Low
$0.00184497
$0.00173239
$0.00173239
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
GMCI DePIN Index
AI Agents
AI Agent Launchpad
AI Framework
DeFAI
Media
Big Data
Chains
Ethereum
0x579cea1889991f6...
Polygon Pos
0xb9638272ad69987...
Binance Smart Chain
0x0e37d70b51ffa2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00182647 | $0.00184497 | $0.00173239 | $0.00182647 | $1.18M | $44.13M |
| Dec 2, 2025 | $0.00174608 | $0.00182793 | $0.00171817 | $0.00182047 | $1.28M | $42.76M |
| Dec 1, 2025 | $0.00186040 | $0.00186040 | $0.00172038 | $0.00175673 | $1.67M | $41.91M |
| Nov 30, 2025 | $0.00189772 | $0.00192211 | $0.00187125 | $0.00187125 | $2.96M | $44.95M |
| Nov 29, 2025 | $0.00186851 | $0.00207231 | $0.00186851 | $0.00189434 | $3.48M | $45.76M |
| Nov 28, 2025 | $0.00188624 | $0.00190649 | $0.00186442 | $0.00186442 | $1.20M | $44.82M |
| Nov 27, 2025 | $0.00186286 | $0.00189946 | $0.00184603 | $0.00188957 | $1.21M | $44.48M |
| Nov 26, 2025 | $0.00185406 | $0.00186240 | $0.00180794 | $0.00186240 | $1.60M | $43.67M |
| Nov 25, 2025 | $0.00182026 | $0.00191007 | $0.00181330 | $0.00184298 | $3.13M | $44.15M |
| Nov 24, 2025 | $0.00180513 | $0.00181644 | $0.00175964 | $0.00181519 | $1.33M | $42.63M |
| Nov 23, 2025 | $0.00177414 | $0.00181704 | $0.00177414 | $0.00179880 | $2.30M | $42.67M |
| Nov 22, 2025 | $0.00177704 | $0.00182071 | $0.00172950 | $0.00176401 | $2.67M | $41.83M |
| Nov 21, 2025 | $0.00185780 | $0.00187706 | $0.00173165 | $0.00175783 | $2.10M | $42.46M |
| Nov 20, 2025 | $0.00189570 | $0.00194962 | $0.00186053 | $0.00187883 | $1.39M | $45.30M |
| Nov 19, 2025 | $0.00193871 | $0.00193871 | $0.00185549 | $0.00188888 | $1.16M | $45.19M |
| Nov 18, 2025 | $0.00190979 | $0.00193905 | $0.00188935 | $0.00193905 | $1.65M | $45.59M |
| Nov 17, 2025 | $0.00197221 | $0.00197371 | $0.00189305 | $0.00189578 | $1.69M | $46.39M |
| Nov 16, 2025 | $0.00200707 | $0.00206500 | $0.00196358 | $0.00196358 | $1.89M | $48.07M |
| Nov 15, 2025 | $0.00199479 | $0.00203863 | $0.00199479 | $0.00200198 | $1.28M | $48.05M |
| Nov 14, 2025 | $0.00211261 | $0.00211261 | $0.00199940 | $0.00199984 | $1.56M | $48.63M |
| Nov 13, 2025 | $0.00225946 | $0.00225946 | $0.00209826 | $0.00211008 | $2.16M | $52.04M |
| Nov 12, 2025 | $0.00223012 | $0.00231044 | $0.00221326 | $0.00225087 | $2.97M | $53.96M |
| Nov 11, 2025 | $0.00223567 | $0.00236671 | $0.00221422 | $0.00223567 | $3.45M | $53.27M |
| Nov 10, 2025 | $0.00220600 | $0.00220600 | $0.00220600 | $0.00220600 | $1.42M | $52.49M |
| Nov 9, 2025 | $0.00216894 | $0.00216894 | $0.00216894 | $0.00216894 | $1.36M | $51.60M |
| Nov 8, 2025 | $0.00218079 | $0.00218079 | $0.00218079 | $0.00218079 | $2.00M | $51.88M |
| Nov 7, 2025 | $0.00201176 | $0.00201176 | $0.00201176 | $0.00201176 | $1.83M | $47.86M |
| Nov 6, 2025 | $0.00200347 | $0.00200347 | $0.00200347 | $0.00200347 | $1.81M | $47.72M |
| Nov 5, 2025 | $0.00197661 | $0.00197661 | $0.00197661 | $0.00197661 | $2.26M | $47.11M |
| Nov 4, 2025 | $0.00209453 | $0.00209453 | $0.00209453 | $0.00209453 | $2.26M | $49.83M |
| Nov 3, 2025 | $0.00232659 | $0.00232659 | $0.00232659 | $0.00232659 | $963.27K | $55.34M |
| Nov 2, 2025 | $0.00234063 | $0.00234063 | $0.00234063 | $0.00234063 | $1.23M | $54.80M |
| Nov 1, 2025 | $0.00231987 | $0.00231987 | $0.00231987 | $0.00231987 | $2.66M | $54.39M |
| Oct 31, 2025 | $0.00230012 | $0.00230012 | $0.00230012 | $0.00230012 | $11.50M | $53.93M |
| Oct 30, 2025 | $0.00229516 | $0.00229516 | $0.00229516 | $0.00229516 | $1.07M | $53.81M |
| Oct 29, 2025 | $0.00232168 | $0.00232168 | $0.00232168 | $0.00232168 | $1.18M | $54.43M |
| Oct 28, 2025 | $0.00238670 | $0.00238670 | $0.00238670 | $0.00238670 | $1.42M | $55.95M |
| Oct 27, 2025 | $0.00243477 | $0.00243477 | $0.00243477 | $0.00243477 | $3.88M | $57.11M |
| Oct 26, 2025 | $0.00233219 | $0.00233219 | $0.00233219 | $0.00233219 | $981.57K | $54.72M |
| Oct 25, 2025 | $0.00236491 | $0.00236491 | $0.00236491 | $0.00236491 | $925.61K | $55.43M |
| Oct 24, 2025 | $0.00233568 | $0.00233568 | $0.00233568 | $0.00233568 | $896.64K | $54.75M |
| Oct 23, 2025 | $0.00231902 | $0.00231902 | $0.00231902 | $0.00231902 | $2.03M | $54.36M |
| Oct 22, 2025 | $0.00234085 | $0.00234085 | $0.00234085 | $0.00234085 | $1.26M | $54.87M |
| Oct 21, 2025 | $0.00241903 | $0.00241903 | $0.00241903 | $0.00241903 | $916.93K | $56.74M |
| Oct 20, 2025 | $0.00242333 | $0.00242333 | $0.00242333 | $0.00242333 | $793.48K | $56.81M |
| Oct 19, 2025 | $0.00240119 | $0.00240119 | $0.00240119 | $0.00240119 | $911.03K | $56.38M |
| Oct 18, 2025 | $0.00239494 | $0.00239494 | $0.00239494 | $0.00239494 | $2.08M | $56.13M |
| Oct 17, 2025 | $0.00253045 | $0.00253045 | $0.00253045 | $0.00253045 | $1.13M | $59.30M |
| Oct 16, 2025 | $0.00260258 | $0.00260258 | $0.00260258 | $0.00260258 | $1.33M | $61.00M |
| Oct 15, 2025 | $0.00269592 | $0.00269592 | $0.00269592 | $0.00269592 | $3.29M | $63.20M |
| Oct 14, 2025 | $0.00273720 | $0.00273720 | $0.00273720 | $0.00273720 | $1.59M | $64.20M |
| Oct 13, 2025 | $0.00265796 | $0.00265796 | $0.00265796 | $0.00265796 | $1.37M | $62.28M |
| Oct 12, 2025 | $0.00250895 | $0.00250895 | $0.00250895 | $0.00250895 | $2.51M | $58.81M |
| Oct 11, 2025 | $0.00266890 | $0.00266890 | $0.00266890 | $0.00266890 | $7.25M | $62.58M |
| Oct 10, 2025 | $0.00310236 | $0.00310236 | $0.00310236 | $0.00310236 | $2.38M | $72.74M |
| Oct 9, 2025 | $0.00315067 | $0.00315067 | $0.00315067 | $0.00315067 | $1.41M | $73.84M |
| Oct 8, 2025 | $0.00311996 | $0.00311996 | $0.00311996 | $0.00311996 | $1.76M | $73.14M |
| Oct 7, 2025 | $0.00327584 | $0.00327584 | $0.00327584 | $0.00327584 | $2.88M | $76.85M |
| Oct 6, 2025 | $0.00322526 | $0.00322526 | $0.00322526 | $0.00322526 | $1.62M | $75.63M |
| Oct 5, 2025 | $0.00325180 | $0.00325180 | $0.00325180 | $0.00325180 | $1.61M | $76.23M |
| Oct 4, 2025 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | $12.94M | $78.67M |
| Oct 3, 2025 | $0.00335236 | $0.00335236 | $0.00335236 | $0.00335236 | $17.37M | $78.72M |
| Oct 2, 2025 | $0.00340763 | $0.00340763 | $0.00340763 | $0.00340763 | $8.17M | $80.80M |
| Oct 1, 2025 | $0.00338408 | $0.00338408 | $0.00338408 | $0.00338408 | $56.39M | $78.08M |
| Sep 30, 2025 | $0.00316604 | $0.00316604 | $0.00316604 | $0.00316604 | $3.52M | $73.09M |
| Sep 29, 2025 | $0.00318958 | $0.00318958 | $0.00318958 | $0.00318958 | $1.34M | $73.46M |
| Sep 28, 2025 | $0.00315412 | $0.00315412 | $0.00315412 | $0.00315412 | $871.95K | $72.92M |
| Sep 27, 2025 | $0.00316621 | $0.00316621 | $0.00316621 | $0.00316621 | $2.02M | $73.04M |
| Sep 26, 2025 | $0.00306151 | $0.00306151 | $0.00306151 | $0.00306151 | $6.76M | $70.59M |
| Sep 25, 2025 | $0.00323740 | $0.00323740 | $0.00323740 | $0.00323740 | $1.65M | $74.70M |
| Sep 24, 2025 | $0.00324275 | $0.00324275 | $0.00324275 | $0.00324275 | $1.16M | $74.80M |
| Sep 23, 2025 | $0.00322309 | $0.00322309 | $0.00322309 | $0.00322309 | $1.92M | $74.33M |
| Sep 22, 2025 | $0.00338684 | $0.00338684 | $0.00338684 | $0.00338684 | $1.69M | $78.15M |
| Sep 21, 2025 | $0.00344954 | $0.00344954 | $0.00344954 | $0.00344954 | $1.63M | $79.43M |
| Sep 20, 2025 | $0.00340058 | $0.00340058 | $0.00340058 | $0.00340058 | $3.59M | $78.45M |
| Sep 19, 2025 | $0.00350944 | $0.00350944 | $0.00350944 | $0.00350944 | $3.05M | $80.98M |
| Sep 18, 2025 | $0.00347618 | $0.00347618 | $0.00347618 | $0.00347618 | $3.22M | $80.20M |
| Sep 17, 2025 | $0.00345357 | $0.00345357 | $0.00345357 | $0.00345357 | $2.42M | $79.75M |
| Sep 16, 2025 | $0.00343613 | $0.00343613 | $0.00343613 | $0.00343613 | $3.91M | $79.24M |
| Sep 15, 2025 | $0.00352100 | $0.00352100 | $0.00352100 | $0.00352100 | $4.65M | $81.05M |
| Sep 14, 2025 | $0.00361130 | $0.00361130 | $0.00361130 | $0.00361130 | $5.01M | $83.33M |
| Sep 13, 2025 | $0.00352776 | $0.00352776 | $0.00352776 | $0.00352776 | $3.37M | $81.37M |
| Sep 12, 2025 | $0.00351615 | $0.00351615 | $0.00351615 | $0.00351615 | $5.36M | $81.09M |
| Sep 11, 2025 | $0.00362820 | $0.00362820 | $0.00362820 | $0.00362820 | $38.61M | $83.86M |
| Sep 10, 2025 | $0.00351521 | $0.00351521 | $0.00351521 | $0.00351521 | $22.50M | $80.96M |
| Sep 9, 2025 | $0.00343387 | $0.00343387 | $0.00343387 | $0.00343387 | $2.54M | $79.15M |
| Sep 8, 2025 | $0.00332475 | $0.00332475 | $0.00332475 | $0.00332475 | $1.49M | $76.73M |
| Sep 7, 2025 | $0.00326565 | $0.00326565 | $0.00326565 | $0.00326565 | $1.05M | $75.35M |
| Sep 6, 2025 | $0.00329785 | $0.00329785 | $0.00329785 | $0.00329785 | $1.47M | $75.92M |
| Sep 5, 2025 | $0.00325890 | $0.00325890 | $0.00325890 | $0.00325890 | $1.27M | $75.31M |
| Sep 4, 2025 | $0.00332576 | $0.00332576 | $0.00332576 | $0.00332576 | $1.32M | $76.73M |
| Sep 3, 2025 | $0.00331072 | $0.00331072 | $0.00331072 | $0.00331072 | $1.52M | $76.32M |
| Sep 2, 2025 | $0.00323976 | $0.00323976 | $0.00323976 | $0.00323976 | $2.52M | $74.82M |
| Sep 1, 2025 | $0.00326798 | $0.00326798 | $0.00326798 | $0.00326798 | $1.25M | $74.23M |
| Aug 31, 2025 | $0.00330505 | $0.00330505 | $0.00330505 | $0.00330505 | $1.07M | $75.06M |
| Aug 30, 2025 | $0.00329558 | $0.00329558 | $0.00329558 | $0.00329558 | $1.87M | $74.87M |
| Aug 29, 2025 | $0.00342420 | $0.00342420 | $0.00342420 | $0.00342420 | $1.77M | $77.77M |
| Aug 28, 2025 | $0.00334350 | $0.00334350 | $0.00334350 | $0.00334350 | $2.05M | $75.94M |
| Aug 27, 2025 | $0.00338598 | $0.00338598 | $0.00338598 | $0.00338598 | $1.80M | $76.91M |
| Aug 26, 2025 | $0.00324932 | $0.00324932 | $0.00324932 | $0.00324932 | $1.98M | $73.79M |
| Aug 25, 2025 | $0.00344573 | $0.00344573 | $0.00344573 | $0.00344573 | $1.95M | $78.32M |
| Aug 24, 2025 | $0.00349991 | $0.00349991 | $0.00349991 | $0.00349991 | $1.77M | $79.48M |
| Aug 23, 2025 | $0.00354160 | $0.00354160 | $0.00354160 | $0.00354160 | $2.56M | $80.47M |
| Aug 22, 2025 | $0.00336189 | $0.00336189 | $0.00336189 | $0.00336189 | $2.06M | $76.35M |
| Aug 21, 2025 | $0.00343109 | $0.00343109 | $0.00343109 | $0.00343109 | $2.00M | $78.03M |
| Aug 20, 2025 | $0.00333489 | $0.00333489 | $0.00333489 | $0.00333489 | $2.26M | $75.79M |
| Aug 19, 2025 | $0.00343190 | $0.00343190 | $0.00343190 | $0.00343190 | $2.86M | $77.98M |
| Aug 18, 2025 | $0.00354862 | $0.00354862 | $0.00354862 | $0.00354862 | $1.84M | $80.61M |
| Aug 17, 2025 | $0.00355448 | $0.00355448 | $0.00355448 | $0.00355448 | $2.12M | $80.72M |
| Aug 16, 2025 | $0.00350286 | $0.00350286 | $0.00350286 | $0.00350286 | $3.32M | $79.49M |
| Aug 15, 2025 | $0.00353395 | $0.00353395 | $0.00353395 | $0.00353395 | $5.02M | $80.28M |
| Aug 14, 2025 | $0.00372105 | $0.00372105 | $0.00372105 | $0.00372105 | $3.96M | $84.64M |
| Aug 13, 2025 | $0.00365809 | $0.00365809 | $0.00365809 | $0.00365809 | $3.74M | $83.17M |
| Aug 12, 2025 | $0.00356221 | $0.00356221 | $0.00356221 | $0.00356221 | $4.33M | $80.85M |
| Aug 11, 2025 | $0.00369027 | $0.00369027 | $0.00369027 | $0.00369027 | $2.59M | $83.85M |
| Aug 10, 2025 | $0.00371733 | $0.00371733 | $0.00371733 | $0.00371733 | $3.17M | $84.45M |
| Aug 9, 2025 | $0.00370201 | $0.00370201 | $0.00370201 | $0.00370201 | $3.29M | $84.10M |
| Aug 8, 2025 | $0.00364880 | $0.00364880 | $0.00364880 | $0.00364880 | $3.73M | $82.89M |
| Aug 7, 2025 | $0.00354501 | $0.00354501 | $0.00354501 | $0.00354501 | $3.31M | $80.46M |
| Aug 6, 2025 | $0.00348684 | $0.00348684 | $0.00348684 | $0.00348684 | $3.88M | $79.05M |
| Aug 5, 2025 | $0.00357144 | $0.00357144 | $0.00357144 | $0.00357144 | $3.40M | $81.12M |
| Aug 4, 2025 | $0.00350204 | $0.00350204 | $0.00350204 | $0.00350204 | $2.65M | $79.52M |
| Aug 3, 2025 | $0.00344123 | $0.00344123 | $0.00344123 | $0.00344123 | $3.66M | $78.22M |
| Aug 2, 2025 | $0.00350639 | $0.00350639 | $0.00350639 | $0.00350639 | $9.28M | $79.47M |
| Aug 1, 2025 | $0.00363885 | $0.00363885 | $0.00363885 | $0.00363885 | $7.00M | $81.28M |
| Jul 31, 2025 | $0.00377749 | $0.00377749 | $0.00377749 | $0.00377749 | $26.70M | $84.31M |
| Jul 30, 2025 | $0.00369255 | $0.00369255 | $0.00369255 | $0.00369255 | $3.69M | $82.51M |
| Jul 29, 2025 | $0.00375078 | $0.00375078 | $0.00375078 | $0.00375078 | $3.78M | $83.90M |
| Jul 28, 2025 | $0.00393178 | $0.00393178 | $0.00393178 | $0.00393178 | $2.61M | $87.55M |
| Jul 27, 2025 | $0.00385388 | $0.00385388 | $0.00385388 | $0.00385388 | $2.49M | $86.13M |
| Jul 26, 2025 | $0.00388097 | $0.00388097 | $0.00388097 | $0.00388097 | $4.11M | $86.73M |
| Jul 25, 2025 | $0.00391724 | $0.00391724 | $0.00391724 | $0.00391724 | $3.52M | $87.27M |
| Jul 24, 2025 | $0.00399783 | $0.00399783 | $0.00399783 | $0.00399783 | $9.45M | $89.30M |
| Jul 23, 2025 | $0.00425113 | $0.00425113 | $0.00425113 | $0.00425113 | $6.96M | $93.73M |
| Jul 22, 2025 | $0.00424070 | $0.00424070 | $0.00424070 | $0.00424070 | $4.41M | $94.77M |
| Jul 21, 2025 | $0.00420068 | $0.00420068 | $0.00420068 | $0.00420068 | $3.27M | $93.87M |
| Jul 20, 2025 | $0.00404106 | $0.00404106 | $0.00404106 | $0.00404106 | $2.63M | $90.29M |
| Jul 19, 2025 | $0.00402452 | $0.00402452 | $0.00402452 | $0.00402452 | $3.48M | $89.90M |
| Jul 18, 2025 | $0.00403517 | $0.00403517 | $0.00403517 | $0.00403517 | $3.23M | $90.23M |
| Jul 17, 2025 | $0.00399240 | $0.00399240 | $0.00399240 | $0.00399240 | $2.91M | $89.36M |
| Jul 16, 2025 | $0.00395515 | $0.00395515 | $0.00395515 | $0.00395515 | $4.06M | $88.41M |
| Jul 15, 2025 | $0.00394210 | $0.00394210 | $0.00394210 | $0.00394210 | $3.46M | $87.93M |
| Jul 14, 2025 | $0.00395977 | $0.00395977 | $0.00395977 | $0.00395977 | $2.59M | $88.39M |
| Jul 13, 2025 | $0.00393178 | $0.00393178 | $0.00393178 | $0.00393178 | $3.73M | $87.42M |
| Jul 12, 2025 | $0.00387481 | $0.00387481 | $0.00387481 | $0.00387481 | $4.65M | $86.58M |
| Jul 11, 2025 | $0.00382204 | $0.00382204 | $0.00382204 | $0.00382204 | $4.03M | $85.42M |
| Jul 10, 2025 | $0.00369297 | $0.00369297 | $0.00369297 | $0.00369297 | $4.31M | $82.39M |
| Jul 9, 2025 | $0.00361929 | $0.00361929 | $0.00361929 | $0.00361929 | $2.26M | $80.68M |
| Jul 8, 2025 | $0.00355958 | $0.00355958 | $0.00355958 | $0.00355958 | $2.77M | $79.43M |
| Jul 7, 2025 | $0.00357599 | $0.00357599 | $0.00357599 | $0.00357599 | $2.35M | $79.87M |
| Jul 6, 2025 | $0.00354457 | $0.00354457 | $0.00354457 | $0.00354457 | $1.99M | $79.05M |
| Jul 5, 2025 | $0.00354973 | $0.00354973 | $0.00354973 | $0.00354973 | $2.87M | $79.28M |
| Jul 4, 2025 | $0.00359904 | $0.00359904 | $0.00359904 | $0.00359904 | $6.06M | $80.51M |
| Jul 3, 2025 | $0.00357048 | $0.00357048 | $0.00357048 | $0.00357048 | $7.01M | $78.48M |
| Jul 2, 2025 | $0.00336104 | $0.00336104 | $0.00336104 | $0.00336104 | $2.25M | $73.88M |
| Jul 1, 2025 | $0.00345188 | $0.00345188 | $0.00345188 | $0.00345188 | $5.71M | $75.84M |
| Jun 30, 2025 | $0.00341258 | $0.00341258 | $0.00341258 | $0.00341258 | $1.99M | $74.99M |
| Jun 29, 2025 | $0.00336654 | $0.00336654 | $0.00336654 | $0.00336654 | $1.59M | $73.96M |
| Jun 28, 2025 | $0.00331560 | $0.00331560 | $0.00331560 | $0.00331560 | $4.59M | $72.74M |