Spiko EU T-Bills Money Market Fund
EUTBL
Rank #198
$1.22
Updated 25 days ago
Market Cap
$445.20M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.22
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xa0769f7a8fc65e4...
Base
0xa0769f7a8fc65e4...
Polygon Pos
0xa0769f7a8fc65e4...
Arbitrum One
0xcbeb19549054cc0...
Starknet
0x04f5e0de717daa6...
Etherlink
0xa0769f7a8fc65e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.22 | $1.22 | $1.21 | $1.22 | $0.00 | $445.20M |
| Dec 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $440.73M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $443.40M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $443.96M |
| Nov 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $443.95M |
| Nov 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $442.33M |
| Nov 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $442.81M |
| Nov 26, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $441.23M |
| Nov 25, 2025 | $1.20 | $1.21 | $1.20 | $1.21 | $0.00 | $439.91M |
| Nov 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $437.15M |
| Nov 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $438.79M |
| Nov 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $438.75M |
| Nov 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $437.89M |
| Nov 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $435.04M |
| Nov 19, 2025 | $1.21 | $1.21 | $1.20 | $1.20 | $0.00 | $434.68M |
| Nov 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $429.05M |
| Nov 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $422.16M |
| Nov 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $422.21M |
| Nov 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $422.24M |
| Nov 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $421.72M |
| Nov 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $419.27M |
| Nov 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $415.10M |
| Nov 11, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $413.57M |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $405.52M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $402.67M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $388.43M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $379.48M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.73M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.17M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.24M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.42M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.51M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.40M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.67M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.29M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.45M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $375.73M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $383.70M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $384.68M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $382.73M |
| Oct 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.15M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.08M |
| Oct 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.20M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $380.61M |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.86M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $376.12M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $370.03M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.05M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.66M |
| Oct 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.63M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $364.68M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.81M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.65M |
| Oct 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $362.07M |
| Oct 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.42M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.22M |
| Oct 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.37M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $359.78M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.03M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.79M |
| Sep 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $353.68M |
| Sep 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.24M |