EURC
EURC
Rank #245
$1.17
Updated 25 days ago
Market Cap
$331.32M
24h Volume
$37.90M
Avg Volume (6m)
$40.22M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Stellar Ecosystem
EUR Stablecoin
Chains
Ethereum
0x1abaea1f7c830bd...
Solana
HzwqbKZw8HxMN6bF2...
Avalanche
0xc891eb4cbdeff6e...
Stellar
EURC-GDHU6WRG4IEQ...
Base
0x60a3e35cc302bfa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $37.90M | $331.32M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.78M | $331.36M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.55M | $333.55M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.31M | $333.92M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $23.47M | $332.58M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.29M | $333.26M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.14M | $334.24M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.35M | $324.41M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $26.86M | $319.47M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.74M | $317.36M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.95M | $316.29M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $31.02M | $316.67M |
| Nov 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $40.24M | $315.21M |
| Nov 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.88M | $313.49M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $30.15M | $313.89M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.16M | $315.52M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.02M | $309.04M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.93M | $306.17M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.01M | $307.39M |
| Nov 14, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $45.15M | $304.51M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.91M | $299.03M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.10M | $294.48M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $30.39M | $294.02M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.91M | $276.94M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.90M | $277.37M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.46M | $283.28M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $33.28M | $281.13M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.17M | $279.40M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $60.39M | $278.89M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.00M | $272.80M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.63M | $275.09M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.61M | $277.71M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.16M | $278.85M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.35M | $276.41M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $279.21M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $45.87M | $282.98M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.09M | $283.74M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.65M | $283.88M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.15M | $283.65M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.49M | $283.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.25M | $278.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.43M | $280.27M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.46M | $273.33M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.50M | $262.24M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.46M | $262.14M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.74M | $261.95M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.34M | $262.00M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.31M | $256.61M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $47.15M | $261.21M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.39M | $265.55M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.85M | $265.05M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $73.14M | $265.77M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $72.05M | $261.90M |
| Oct 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $91.11M | $257.70M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $53.25M | $260.06M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $55.56M | $260.70M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $52.41M | $258.01M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.88M | $256.11M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $61.39M | $251.44M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.60M | $254.14M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $56.28M | $253.89M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.90M | $256.93M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.72M | $253.30M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.48M | $251.83M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.09M | $260.37M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.92M | $258.57M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.92M | $261.78M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.16M | $261.83M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.54M | $258.54M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.33M | $258.93M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $60.87M | $255.80M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $48.21M | $248.94M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.05M | $260.39M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.20M | $260.49M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.76M | $260.50M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $47.91M | $256.55M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $55.05M | $249.08M |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $44.70M | $237.95M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $45.74M | $238.39M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.48M | $236.60M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.88M | $239.75M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $51.55M | $239.22M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.99M | $240.14M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.59M | $239.30M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.18M | $238.44M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $39.27M | $241.81M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.10M | $240.28M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.71M | $237.92M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.47M | $237.90M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.48M | $238.12M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.34M | $238.49M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.81M | $241.01M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.93M | $238.49M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.35M | $238.00M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.73M | $237.74M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.59M | $237.74M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.64M | $236.07M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.26M | $236.53M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.23M | $235.97M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.24M | $226.19M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.82M | $225.61M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $31.82M | $226.47M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $70.92M | $226.38M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.94M | $225.52M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $43.89M | $220.14M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.35M | $225.92M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.93M | $226.43M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.82M | $228.34M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.55M | $228.02M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $43.22M | $228.02M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.71M | $226.46M |
| Aug 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $68.73M | $219.44M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.56M | $217.61M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.94M | $218.07M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.36M | $221.30M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.28M | $227.51M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.49M | $224.52M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.95M | $225.28M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.36M | $219.66M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.21M | $214.79M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.26M | $215.32M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.05M | $208.89M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.32M | $209.10M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.21M | $208.92M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.71M | $206.00M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $57.61M | $208.52M |
| Jul 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.06M | $210.29M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $58.32M | $219.21M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.99M | $210.79M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.13M | $210.60M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.30M | $212.92M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $60.85M | $210.76M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $43.53M | $211.52M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $43.11M | $211.95M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $46.33M | $209.51M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.95M | $210.71M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.54M | $210.28M |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.85M | $207.95M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.46M | $212.27M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.09M | $212.25M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.15M | $213.95M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.19M | $212.98M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.07M | $207.11M |
| Jul 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $29.98M | $210.40M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.16M | $206.78M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.19M | $208.18M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.71M | $207.94M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.68M | $209.76M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.11M | $209.84M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $15.11M | $202.99M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $9.63M | $202.75M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.02M | $206.26M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $38.20M | $205.86M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.91M | $208.30M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $37.35M | $207.34M |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $40.15M | $202.50M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.74M | $200.85M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.75M | $200.66M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.38M | $200.71M |