EURC
EURC
Rank #245
$1.17
Updated 25 days ago
Market Cap
$331.32M
24h Volume
$37.90M
Avg Volume (30d)
$25.72M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Stellar Ecosystem
EUR Stablecoin
Chains
Ethereum
0x1abaea1f7c830bd...
Solana
HzwqbKZw8HxMN6bF2...
Avalanche
0xc891eb4cbdeff6e...
Stellar
EURC-GDHU6WRG4IEQ...
Base
0x60a3e35cc302bfa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $37.90M | $331.32M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.78M | $331.36M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.55M | $333.55M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.31M | $333.92M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $23.47M | $332.58M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.29M | $333.26M |