Ethix
ETHIX
Rank #1292
$0.2430
Updated 27 days ago
Market Cap
$17.12M
24h Volume
$5.97K
Avg Volume (30d)
$3.82K
24h High/Low
$0.2444
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
Real World Assets (RWA)
Gnosis Chain Ecosystem
Chains
Ethereum
0xfd09911130e6930...
Celo
0x9995cc8f20db589...
Xdai
0xec3f3e6d7907acd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2430 | $0.2444 | $0.2348 | $0.2430 | $5.97K | $17.12M |
| Dec 2, 2025 | $0.2352 | $0.2419 | $0.2348 | $0.2412 | $3.13K | $16.73M |
| Dec 1, 2025 | $0.2412 | $0.2412 | $0.2305 | $0.2353 | $3.82K | $16.56M |
| Nov 30, 2025 | $0.2390 | $0.2423 | $0.2390 | $0.2419 | $2.37K | $16.99M |