Etherex Liquid Staking Token
REX33
Rank #1769
$0.0664
Updated 29 days ago
Market Cap
$4.95M
24h Volume
$49.80K
Avg Volume (6m)
$842.05K
24h High/Low
$0.0665
$0.0635
$0.0635
Price Chart
Categories & Chains
Categories
Liquid Staking
Linea Ecosystem
Liquid Staking Governance Tokens
Chains
Linea
0xe4eeb461ad1e4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0642 | $0.0665 | $0.0635 | $0.0664 | $49.80K | $4.95M |
| Dec 1, 2025 | $0.0710 | $0.0710 | $0.0635 | $0.0644 | $79.08K | $5.02M |
| Nov 30, 2025 | $0.0770 | $0.0771 | $0.0712 | $0.0713 | $34.04K | $5.66M |
| Nov 29, 2025 | $0.0789 | $0.0789 | $0.0752 | $0.0769 | $76.04K | $5.75M |
| Nov 28, 2025 | $0.0804 | $0.0813 | $0.0783 | $0.0783 | $94.31K | $6.03M |
| Nov 27, 2025 | $0.0794 | $0.0823 | $0.0779 | $0.0819 | $122.92K | $6.02M |
| Nov 26, 2025 | $0.0737 | $0.0800 | $0.0716 | $0.0800 | $62.22K | $5.68M |
| Nov 25, 2025 | $0.0713 | $0.0741 | $0.0699 | $0.0732 | $73.71K | $5.60M |
| Nov 24, 2025 | $0.0696 | $0.0720 | $0.0688 | $0.0720 | $34.54K | $5.57M |
| Nov 23, 2025 | $0.0680 | $0.0710 | $0.0680 | $0.0701 | $78.99K | $5.83M |
| Nov 22, 2025 | $0.0653 | $0.0672 | $0.0636 | $0.0672 | $95.54K | $5.42M |
| Nov 21, 2025 | $0.0682 | $0.0690 | $0.0614 | $0.0644 | $137.34K | $5.36M |
| Nov 20, 2025 | $0.0688 | $0.0711 | $0.0677 | $0.0693 | $84.73K | $5.17M |
| Nov 19, 2025 | $0.0725 | $0.0725 | $0.0675 | $0.0683 | $102.59K | $5.20M |
| Nov 18, 2025 | $0.0783 | $0.0784 | $0.0703 | $0.0711 | $111.84K | $5.86M |
| Nov 17, 2025 | $0.0823 | $0.0840 | $0.0775 | $0.0782 | $75.43K | $6.46M |
| Nov 16, 2025 | $0.0833 | $0.0882 | $0.0816 | $0.0817 | $56.72K | $6.70M |
| Nov 15, 2025 | $0.0825 | $0.0848 | $0.0824 | $0.0832 | $68.66K | $6.59M |
| Nov 14, 2025 | $0.0942 | $0.0942 | $0.0825 | $0.0838 | $199.33K | $6.99M |
| Nov 13, 2025 | $0.0958 | $0.1022 | $0.0923 | $0.0936 | $304.75K | $7.81M |
| Nov 12, 2025 | $0.0849 | $0.0998 | $0.0848 | $0.0959 | $359.95K | $7.73M |
| Nov 11, 2025 | $0.0923 | $0.1165 | $0.0923 | $0.0923 | $337.46K | $7.90M |
| Nov 10, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $82.26K | $10.26M |
| Nov 9, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $126.19K | $10.22M |
| Nov 8, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $230.45K | $10.49M |
| Nov 7, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $377.39K | $10.60M |
| Nov 6, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $229.67K | $10.51M |
| Nov 5, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $486.36K | $10.54M |
| Nov 4, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $418.99K | $11.78M |
| Nov 3, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $127.75K | $14.49M |
| Nov 2, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $399.68K | $14.72M |
| Nov 1, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $139.45K | $14.57M |
| Oct 31, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $369.80K | $15.00M |
| Oct 30, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $255.74K | $16.31M |
| Oct 29, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $660.93K | $16.01M |
| Oct 28, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $277.53K | $17.98M |
| Oct 27, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $309.29K | $18.60M |
| Oct 26, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $245.68K | $19.43M |
| Oct 25, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $137.41K | $19.90M |
| Oct 24, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $407.52K | $20.21M |
| Oct 23, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $461.06K | $18.98M |
| Oct 22, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $731.96K | $22.33M |
| Oct 21, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $303.59K | $21.54M |
| Oct 20, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $506.97K | $22.73M |
| Oct 19, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $275.72K | $22.20M |
| Oct 18, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $461.10K | $21.74M |
| Oct 17, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $940.76K | $22.56M |
| Oct 16, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $664.77K | $23.05M |
| Oct 15, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $431.08K | $23.98M |
| Oct 14, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $567.40K | $24.95M |
| Oct 13, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $810.89K | $27.49M |
| Oct 12, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $744.47K | $24.82M |
| Oct 11, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $1.60M | $25.87M |
| Oct 10, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $1.21M | $32.80M |
| Oct 9, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $1.21M | $33.59M |
| Oct 8, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $803.90K | $33.32M |
| Oct 7, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $1.13M | $35.72M |
| Oct 6, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $574.95K | $32.37M |
| Oct 5, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $626.10K | $32.61M |
| Oct 4, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $699.36K | $31.82M |
| Oct 3, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $1.65M | $31.59M |
| Oct 2, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $866.71K | $28.92M |
| Oct 1, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $1.11M | $27.41M |
| Sep 30, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $584.02K | $25.79M |
| Sep 29, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $336.73K | $25.85M |
| Sep 28, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $529.81K | $25.98M |
| Sep 27, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $1.01M | $26.15M |
| Sep 26, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $1.18M | $23.83M |
| Sep 25, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $1.14M | $25.96M |
| Sep 24, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $1.08M | $24.74M |
| Sep 23, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $2.52M | $26.73M |
| Sep 22, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $1.58M | $30.61M |
| Sep 21, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $703.04K | $28.30M |
| Sep 20, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $2.07M | $29.26M |
| Sep 19, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $1.56M | $28.89M |
| Sep 18, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $991.49K | $27.84M |
| Sep 17, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $729.09K | $28.73M |
| Sep 16, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $1.44M | $29.58M |
| Sep 15, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $1.93M | $31.34M |
| Sep 14, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $2.14M | $31.99M |
| Sep 13, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $2.16M | $32.18M |
| Sep 12, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $3.61M | $32.90M |
| Sep 11, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $1.49M | $35.05M |
| Sep 10, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $1.04M | $41.87M |
| Sep 9, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $1.31M | $42.99M |
| Sep 8, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $2.91M | $44.41M |
| Sep 7, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $922.05K | $39.11M |
| Sep 6, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $1.82M | $39.77M |
| Sep 5, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $3.14M | $36.98M |
| Sep 4, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $3.91M | $40.55M |
| Sep 3, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $1.30M | $34.18M |
| Sep 2, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $2.27M | $31.42M |
| Sep 1, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $823.30K | $28.25M |
| Aug 31, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $843.72K | $28.99M |
| Aug 30, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $848.91K | $29.39M |
| Aug 29, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $1.20M | $30.19M |
| Aug 28, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $964.96K | $27.90M |
| Aug 27, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $992.89K | $29.34M |
| Aug 26, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $1.31M | $27.95M |
| Aug 25, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $766.30K | $31.77M |
| Aug 24, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $1.25M | $32.19M |
| Aug 23, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $1.18M | $33.17M |
| Aug 22, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.48M | $29.73M |
| Aug 21, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $1.38M | $26.50M |
| Aug 20, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $693.09K | $21.73M |
| Aug 19, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $623.96K | $0.00 |
| Aug 18, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $783.58K | $0.00 |
| Aug 17, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $475.99K | $0.00 |
| Aug 16, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $1.16M | $0.00 |
| Aug 15, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $1.16M | $0.00 |