EthereumPoW
ETHW
Rank #509
$0.5951
Updated 25 days ago
Market Cap
$64.07M
24h Volume
$10.13M
Avg Volume (30d)
$7.36M
24h High/Low
$0.6070
$0.5497
$0.5497
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
EthereumPoW Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5951 | $0.6070 | $0.5497 | $0.5951 | $10.13M | $64.07M |
| Dec 2, 2025 | $0.5554 | $0.5937 | $0.5453 | $0.5907 | $7.52M | $60.91M |
| Dec 1, 2025 | $0.6008 | $0.6008 | $0.5314 | $0.5560 | $7.47M | $59.41M |
| Nov 30, 2025 | $0.6018 | $0.6153 | $0.5991 | $0.6078 | $4.86M | $65.40M |
| Nov 29, 2025 | $0.6138 | $0.6190 | $0.6001 | $0.6001 | $6.56M | $65.85M |
| Nov 28, 2025 | $0.6279 | $0.6355 | $0.6087 | $0.6148 | $7.63M | $67.13M |