Ethereum Name Service
ENS
Rank #161
$11.83
Updated 25 days ago
Market Cap
$448.58M
24h Volume
$41.80M
Avg Volume (30d)
$36.87M
24h High/Low
$11.94
$10.77
$10.77
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Decentralized Identifier (DID)
NFT
Name Service
Chains
Ethereum
0xc18360217d8f7ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.83 | $11.94 | $10.77 | $11.83 | $41.80M | $448.58M |
| Dec 2, 2025 | $10.70 | $11.75 | $10.64 | $11.70 | $44.26M | $419.20M |
| Dec 1, 2025 | $11.42 | $11.42 | $10.36 | $10.71 | $44.61M | $404.20M |
| Nov 30, 2025 | $11.52 | $11.66 | $11.49 | $11.57 | $23.53M | $438.79M |
| Nov 29, 2025 | $11.78 | $11.81 | $11.53 | $11.53 | $30.93M | $443.15M |
| Nov 28, 2025 | $11.76 | $11.90 | $11.51 | $11.84 | $36.11M | $445.27M |