Ethereum Classic
ETC
Rank #60
$13.87
Updated 25 days ago
Market Cap
$2.14B
24h Volume
$62.04M
Avg Volume (30d)
$55.49M
24h High/Low
$13.92
$13.03
$13.03
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $13.87 | $13.92 | $13.03 | $13.87 | $62.04M | $2.14B |
| Dec 2, 2025 | $12.98 | $13.83 | $12.87 | $13.63 | $61.15M | $2.04B |
| Dec 1, 2025 | $13.75 | $13.75 | $12.77 | $12.99 | $72.38M | $2.00B |
| Nov 30, 2025 | $13.73 | $14.02 | $13.70 | $13.89 | $39.50M | $2.14B |
| Nov 29, 2025 | $13.81 | $13.87 | $13.63 | $13.69 | $47.17M | $2.12B |
| Nov 28, 2025 | $13.88 | $14.03 | $13.69 | $13.79 | $50.72M | $2.14B |