ether.fi Staked ETH
EETH
Rank #183
$3,066.76
Updated 4 months ago
Market Cap
$392.75M
24h Volume
$55.10K
Avg Volume (6m)
$67.63K
24h High/Low
$3,082.13
$2,820.59
$2,820.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Chains
Ethereum
0x35fa164735182de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.76 | $3,082.13 | $2,820.59 | $3,066.76 | $55.10K | $392.75M |
| Dec 2, 2025 | $2,799.57 | $3,016.39 | $2,793.42 | $3,015.43 | $15.68K | $360.71M |
| Dec 1, 2025 | $2,994.73 | $2,994.73 | $2,727.18 | $2,804.11 | $13.06K | $344.01M |
| Nov 30, 2025 | $2,990.16 | $3,048.26 | $2,990.16 | $3,028.35 | $10.38K | $370.03M |
| Nov 29, 2025 | $3,031.98 | $3,037.97 | $2,980.29 | $2,991.84 | $119.02K | $368.17M |
| Nov 28, 2025 | $3,018.59 | $3,072.28 | $3,002.42 | $3,039.00 | $133.33K | $369.89M |
| Nov 27, 2025 | $3,030.79 | $3,055.71 | $2,998.15 | $3,011.18 | $110.77K | $370.39M |
| Nov 26, 2025 | $2,949.97 | $3,038.00 | $2,903.83 | $3,028.38 | $143.50K | $359.23M |
| Nov 25, 2025 | $2,950.55 | $2,950.55 | $2,865.96 | $2,948.57 | $95.20K | $391.51M |
| Nov 24, 2025 | $2,797.33 | $2,970.67 | $2,791.16 | $2,956.37 | $10.70K | $400.42M |
| Nov 23, 2025 | $2,764.42 | $2,839.44 | $2,764.42 | $2,829.95 | $84.30K | $397.20M |
| Nov 22, 2025 | $2,764.71 | $2,787.48 | $2,701.46 | $2,787.48 | $59.47K | $386.65M |
| Nov 21, 2025 | $2,806.59 | $2,855.65 | $2,677.37 | $2,719.52 | $131.51K | $388.90M |
| Nov 20, 2025 | $3,012.02 | $3,033.92 | $2,787.98 | $2,858.59 | $54.93K | $415.01M |
| Nov 19, 2025 | $3,113.64 | $3,114.54 | $2,878.71 | $2,977.25 | $48.89K | $401.46M |
| Nov 18, 2025 | $3,019.65 | $3,154.47 | $2,983.53 | $3,119.79 | $69.08K | $389.33M |
| Nov 17, 2025 | $3,090.24 | $3,193.13 | $2,977.98 | $3,020.40 | $53.82K | $408.78M |
| Nov 16, 2025 | $3,168.49 | $3,235.52 | $3,042.53 | $3,080.87 | $13.27K | $421.60M |
| Nov 15, 2025 | $3,101.26 | $3,209.75 | $3,101.26 | $3,163.79 | $17.34K | $429.67M |
| Nov 14, 2025 | $3,220.37 | $3,233.99 | $3,115.32 | $3,151.58 | $20.68K | $437.42M |
| Nov 13, 2025 | $3,404.13 | $3,544.06 | $3,174.72 | $3,219.72 | $19.12K | $464.02M |
| Nov 12, 2025 | $3,412.47 | $3,572.22 | $3,394.63 | $3,415.41 | $9.11K | $470.31M |
| Nov 11, 2025 | $3,472.02 | $3,628.15 | $3,450.90 | $3,472.02 | $66.62K | $461.85M |
| Nov 10, 2025 | $3,568.26 | $3,568.26 | $3,568.26 | $3,568.26 | $34.29K | $483.82M |
| Nov 9, 2025 | $3,394.96 | $3,394.96 | $3,394.96 | $3,394.96 | $18.50K | $462.88M |
| Nov 8, 2025 | $3,425.04 | $3,425.04 | $3,425.04 | $3,425.04 | $586.47K | $441.65M |
| Nov 7, 2025 | $3,300.94 | $3,300.94 | $3,300.94 | $3,300.94 | $27.55K | $443.83M |
| Nov 6, 2025 | $3,458.63 | $3,458.63 | $3,458.63 | $3,458.63 | $20.33K | $481.38M |
| Nov 5, 2025 | $3,287.88 | $3,287.88 | $3,287.88 | $3,287.88 | $25.90K | $415.81M |
| Nov 4, 2025 | $3,590.76 | $3,590.76 | $3,590.76 | $3,590.76 | $9.75K | $435.81M |
| Nov 3, 2025 | $3,909.38 | $3,909.38 | $3,909.38 | $3,909.38 | $215.61K | $463.74M |
| Nov 2, 2025 | $3,863.32 | $3,863.32 | $3,863.32 | $3,863.32 | $50.90K | $457.08M |
| Nov 1, 2025 | $3,846.76 | $3,846.76 | $3,846.76 | $3,846.76 | $10.28K | $469.02M |
| Oct 31, 2025 | $3,795.61 | $3,795.61 | $3,795.61 | $3,795.61 | $25.02K | $463.59M |
| Oct 30, 2025 | $3,895.05 | $3,895.05 | $3,895.05 | $3,895.05 | $35.81K | $476.16M |
| Oct 29, 2025 | $3,980.13 | $3,980.13 | $3,980.13 | $3,980.13 | $35.43K | $487.32M |
| Oct 28, 2025 | $4,121.57 | $4,121.57 | $4,121.57 | $4,121.57 | $51.63K | $492.98M |