ether.fi Staked ETH
EETH
Rank #183
$3,066.76
Updated 25 days ago
Market Cap
$392.75M
24h Volume
$55.10K
Avg Volume (30d)
$57.76K
24h High/Low
$3,082.13
$2,820.59
$2,820.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Chains
Ethereum
0x35fa164735182de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.76 | $3,082.13 | $2,820.59 | $3,066.76 | $55.10K | $392.75M |
| Dec 2, 2025 | $2,799.57 | $3,016.39 | $2,793.42 | $3,015.43 | $15.68K | $360.71M |
| Dec 1, 2025 | $2,994.73 | $2,994.73 | $2,727.18 | $2,804.11 | $13.06K | $344.01M |
| Nov 30, 2025 | $2,990.16 | $3,048.26 | $2,990.16 | $3,028.35 | $10.38K | $370.03M |
| Nov 29, 2025 | $3,031.98 | $3,037.97 | $2,980.29 | $2,991.84 | $119.02K | $368.17M |
| Nov 28, 2025 | $3,018.59 | $3,072.28 | $3,002.42 | $3,039.00 | $133.33K | $369.89M |