Ether.Fi Liquid ETH
LIQUIDETH
Rank #158
$3,237.11
Updated 25 days ago
Market Cap
$430.14M
24h Volume
$1.72K
Avg Volume (90d)
$21.01K
24h High/Low
$3,252.75
$2,977.12
$2,977.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Chains
Ethereum
0xf0bb20865277abd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,237.11 | $3,252.75 | $2,977.12 | $3,237.11 | $1.72K | $430.14M |
| Dec 2, 2025 | $2,973.99 | $3,207.44 | $2,950.21 | $3,206.24 | $3.31K | $415.60M |
| Dec 1, 2025 | $3,181.57 | $3,181.57 | $2,897.63 | $2,983.70 | $15.69K | $410.86M |
| Nov 30, 2025 | $3,161.18 | $3,237.86 | $3,153.78 | $3,212.22 | $681.41 | $438.02M |
| Nov 29, 2025 | $3,202.77 | $3,204.88 | $3,140.81 | $3,141.92 | $2.04K | $435.25M |
| Nov 28, 2025 | $3,203.72 | $3,238.64 | $3,171.50 | $3,195.06 | $2.85K | $439.42M |
| Nov 27, 2025 | $3,209.82 | $3,231.87 | $3,159.63 | $3,192.37 | $9.96K | $440.38M |
| Nov 26, 2025 | $3,134.55 | $3,221.31 | $3,064.48 | $3,205.76 | $40.95K | $429.66M |
| Nov 25, 2025 | $3,126.38 | $3,148.62 | $3,045.30 | $3,148.62 | $29.68K | $422.30M |
| Nov 24, 2025 | $2,972.49 | $3,115.52 | $2,936.76 | $3,103.38 | $5.77K | $411.21M |
| Nov 23, 2025 | $2,922.44 | $3,021.34 | $2,919.41 | $3,011.31 | $4.43K | $406.98M |
| Nov 22, 2025 | $2,941.69 | $2,945.00 | $2,882.45 | $2,926.12 | $3.19K | $420.90M |
| Nov 21, 2025 | $3,005.82 | $3,033.46 | $2,840.26 | $2,896.96 | $33.58K | $423.70M |
| Nov 20, 2025 | $3,202.65 | $3,218.83 | $2,981.66 | $3,057.44 | $29.77K | $454.07M |
| Nov 19, 2025 | $3,311.05 | $3,311.05 | $3,036.13 | $3,166.88 | $3.60K | $462.30M |
| Nov 18, 2025 | $3,209.39 | $3,357.51 | $3,161.29 | $3,315.75 | $11.55K | $469.45M |
| Nov 17, 2025 | $3,280.91 | $3,401.58 | $3,164.20 | $3,205.54 | $43.61K | $478.39M |
| Nov 16, 2025 | $3,360.63 | $3,436.09 | $3,200.68 | $3,271.57 | $41.56K | $485.35M |
| Nov 15, 2025 | $3,315.89 | $3,405.70 | $3,315.89 | $3,351.56 | $68.33K | $493.06M |
| Nov 14, 2025 | $3,437.15 | $3,437.15 | $3,297.23 | $3,344.66 | $15.56K | $496.27M |
| Nov 13, 2025 | $3,621.92 | $3,767.53 | $3,357.54 | $3,416.92 | $11.57K | $527.11M |
| Nov 12, 2025 | $3,615.10 | $3,800.41 | $3,586.61 | $3,594.20 | $12.82K | $540.67M |
| Nov 11, 2025 | $3,680.46 | $3,869.90 | $3,668.45 | $3,680.46 | $28.49K | $545.82M |
| Nov 10, 2025 | $3,759.16 | $3,759.16 | $3,759.16 | $3,759.16 | $803.50 | $552.74M |
| Nov 9, 2025 | $3,615.08 | $3,615.08 | $3,615.08 | $3,615.08 | $4.54K | $551.62M |
| Nov 8, 2025 | $3,649.00 | $3,649.00 | $3,649.00 | $3,649.00 | $5.42K | $557.58M |
| Nov 7, 2025 | $3,509.28 | $3,509.28 | $3,509.28 | $3,509.28 | $35.72K | $577.78M |
| Nov 6, 2025 | $3,647.06 | $3,647.06 | $3,647.06 | $3,647.06 | $7.39K | $601.71M |
| Nov 5, 2025 | $3,469.82 | $3,469.82 | $3,469.82 | $3,469.82 | $44.44K | $572.00M |
| Nov 4, 2025 | $3,803.23 | $3,803.23 | $3,803.23 | $3,803.23 | $69.33K | $627.78M |
| Nov 3, 2025 | $4,147.97 | $4,147.97 | $4,147.97 | $4,147.97 | $55.02K | $685.14M |
| Nov 2, 2025 | $4,096.79 | $4,096.79 | $4,096.79 | $4,096.79 | $8.64K | $676.65M |
| Nov 1, 2025 | $4,063.25 | $4,063.25 | $4,063.25 | $4,063.25 | $1.59K | $673.65M |
| Oct 31, 2025 | $4,033.69 | $4,033.69 | $4,033.69 | $4,033.69 | $9.56K | $662.87M |
| Oct 30, 2025 | $4,132.41 | $4,132.41 | $4,132.41 | $4,132.41 | $10.31K | $682.84M |
| Oct 29, 2025 | $4,223.31 | $4,223.31 | $4,223.31 | $4,223.31 | $21.30K | $699.27M |
| Oct 28, 2025 | $4,379.74 | $4,379.74 | $4,379.74 | $4,379.74 | $57.85K | $725.79M |
| Oct 27, 2025 | $4,387.84 | $4,387.84 | $4,387.84 | $4,387.84 | $23.38K | $726.42M |
| Oct 26, 2025 | $4,195.87 | $4,195.87 | $4,195.87 | $4,195.87 | $43.53K | $694.11M |
| Oct 25, 2025 | $4,145.28 | $4,145.28 | $4,145.28 | $4,145.28 | $1.83K | $685.23M |
| Oct 24, 2025 | $4,068.31 | $4,068.31 | $4,068.31 | $4,068.31 | $295.99 | $670.96M |
| Oct 23, 2025 | $4,027.57 | $4,027.57 | $4,027.57 | $4,027.57 | $40.79K | $0.00 |
| Oct 22, 2025 | $4,027.65 | $4,027.65 | $4,027.65 | $4,027.65 | $40.79K | $0.00 |