Ethena Staked USDe
SUSDE
Rank #39
$1.21
Updated 25 days ago
Market Cap
$3.76B
24h Volume
$94.83M
Avg Volume (90d)
$91.99M
24h High/Low
$1.21
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
TON Ecosystem
Kava Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Liquid Staking Tokens
Berachain Ecosystem
Swellchain Ecosystem
Metis Ecosystem
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Zircuit Ecosystem
Plasma Ecosystem
Morph L2 Ecosystem
Manta Network Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x9d39a5de30e5744...
Solana
Eh6XEPhSwoLv5wFAp...
Kava
0x211cc4dd073734d...
The Open Network
EQDQ5UUyPHrLcQJlP...
Aptos
0xb30a694a344edee...
Avalanche
0x211cc4dd073734d...
Optimistic Ethereum
0x211cc4dd073734d...
Zksync
0xad17da2f6ac7674...
Hyperevm
0x211cc4dd073734d...
Base
0x211cc4dd073734d...
Arbitrum One
0x211cc4dd073734d...
Berachain
0x211cc4dd073734d...
Swellchain
0x211cc4dd073734d...
Binance Smart Chain
0x211cc4dd073734d...
Linea
0x211cc4dd073734d...
Mode
0x211cc4dd073734d...
Metis Andromeda
0x211cc4dd073734d...
Mantle
0x211cc4dd073734d...
Scroll
0x211cc4dd073734d...
X Layer
0x211cc4dd073734d...
Fraxtal
0x211cc4dd073734d...
Zircuit
0x211cc4dd073734d...
Plasma
0x211cc4dd073734d...
Blast
0x211cc4dd073734d...
Morph L2
0x211cc4dd073734d...
Manta Pacific
0x211cc4dd073734d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $94.83M | $3.76B |
| Dec 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $67.46M | $3.80B |
| Dec 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $92.23M | $3.88B |
| Nov 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $67.83M | $3.92B |
| Nov 29, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $80.75M | $3.97B |
| Nov 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $279.82M | $4.04B |
| Nov 27, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $164.23M | $4.18B |
| Nov 26, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $35.18M | $4.24B |
| Nov 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $36.89M | $4.25B |
| Nov 24, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $35.08M | $4.31B |
| Nov 23, 2025 | $1.20 | $1.21 | $1.20 | $1.21 | $32.25M | $4.33B |
| Nov 22, 2025 | $1.20 | $1.21 | $1.20 | $1.20 | $62.16M | $4.34B |
| Nov 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $87.72M | $4.35B |
| Nov 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $47.05M | $4.37B |
| Nov 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $37.59M | $4.40B |
| Nov 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.92M | $4.41B |
| Nov 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.53M | $4.46B |
| Nov 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $71.33M | $4.46B |
| Nov 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $82.21M | $4.50B |
| Nov 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $30.51M | $4.53B |
| Nov 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $51.22M | $4.55B |
| Nov 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $44.37M | $4.56B |
| Nov 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $33.11M | $4.58B |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $69.47M | $4.64B |
| Nov 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $147.38M | $4.66B |
| Nov 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $326.01M | $4.75B |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $69.45M | $4.83B |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $297.10M | $4.87B |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $133.45M | $4.97B |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $26.02M | $4.98B |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.49M | $5.01B |
| Nov 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $19.08M | $5.01B |
| Nov 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $42.71M | $5.01B |
| Oct 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $39.68M | $5.02B |
| Oct 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $56.39M | $5.09B |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $71.37M | $5.10B |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $59.29M | $5.13B |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $62.27M | $5.12B |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $54.16M | $5.13B |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $54.60M | $5.15B |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $69.15M | $5.18B |
| Oct 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $64.16M | $5.31B |
| Oct 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $52.09M | $5.34B |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $83.04M | $5.41B |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $49.26M | $5.51B |
| Oct 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $69.57M | $5.58B |
| Oct 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $83.50M | $5.63B |
| Oct 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $201.05M | $5.69B |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $112.29M | $5.72B |
| Oct 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $37.40M | $5.73B |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $121.47M | $5.73B |
| Oct 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $150.54M | $5.73B |
| Oct 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $252.83M | $5.75B |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $177.43M | $5.83B |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $151.81M | $5.84B |
| Oct 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $67.53M | $5.84B |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $79.32M | $5.86B |
| Oct 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $69.33M | $5.83B |
| Oct 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $54.52M | $5.82B |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $35.22M | $5.81B |
| Oct 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $111.58M | $5.82B |
| Oct 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $161.32M | $5.85B |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $109.89M | $5.85B |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $233.97M | $6.02B |
| Sep 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $122.06M | $6.00B |
| Sep 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $191.91M | $6.02B |