Ethena Staked ENA
SENA
Rank #222
$0.2800
Updated 4 months ago
Market Cap
$262.70M
24h Volume
$606.65K
Avg Volume (6m)
$1.10M
24h High/Low
$0.2817
$0.2384
$0.2384
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0x8be3460a480c807...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2800 | $0.2817 | $0.2384 | $0.2800 | $606.65K | $262.70M |
| Dec 2, 2025 | $0.2473 | $0.2772 | $0.2384 | $0.2772 | $847.18K | $234.52M |
| Dec 1, 2025 | $0.2665 | $0.2665 | $0.2412 | $0.2473 | $1.01M | $234.09M |
| Nov 30, 2025 | $0.2847 | $0.3019 | $0.2695 | $0.2695 | $767.86K | $270.99M |
| Nov 29, 2025 | $0.2852 | $0.2905 | $0.2813 | $0.2866 | $2.39M | $272.58M |
| Nov 28, 2025 | $0.2897 | $0.2965 | $0.2807 | $0.2852 | $504.31K | $276.29M |
| Nov 27, 2025 | $0.2871 | $0.2982 | $0.2787 | $0.2931 | $855.24K | $275.05M |
| Nov 26, 2025 | $0.2912 | $0.2985 | $0.2790 | $0.2813 | $337.42K | $276.75M |
| Nov 25, 2025 | $0.2678 | $0.2863 | $0.2647 | $0.2863 | $413.89K | $264.03M |
| Nov 24, 2025 | $0.2362 | $0.2662 | $0.2362 | $0.2662 | $560.42K | $235.06M |
| Nov 23, 2025 | $0.2307 | $0.2401 | $0.2271 | $0.2371 | $599.68K | $227.07M |
| Nov 22, 2025 | $0.2400 | $0.2411 | $0.2269 | $0.2306 | $831.28K | $224.75M |
| Nov 21, 2025 | $0.2553 | $0.2553 | $0.2278 | $0.2400 | $710.69K | $236.07M |
| Nov 20, 2025 | $0.2607 | $0.2766 | $0.2540 | $0.2553 | $387.93K | $256.89M |
| Nov 19, 2025 | $0.2785 | $0.2833 | $0.2604 | $0.2610 | $461.58K | $260.27M |
| Nov 18, 2025 | $0.2583 | $0.2818 | $0.2533 | $0.2818 | $2.36M | $255.59M |
| Nov 17, 2025 | $0.2713 | $0.2882 | $0.2382 | $0.2382 | $477.33K | $259.65M |
| Nov 16, 2025 | $0.2835 | $0.2835 | $0.2621 | $0.2627 | $355.55K | $261.35M |
| Nov 15, 2025 | $0.2819 | $0.2836 | $0.2352 | $0.2835 | $1.01M | $264.85M |
| Nov 14, 2025 | $0.2860 | $0.3012 | $0.2860 | $0.2861 | $1.50M | $276.72M |
| Nov 13, 2025 | $0.3061 | $0.3224 | $0.2833 | $0.2850 | $727.48K | $295.29M |
| Nov 12, 2025 | $0.3052 | $0.3310 | $0.3010 | $0.3062 | $783.82K | $300.85M |
| Nov 11, 2025 | $0.3069 | $0.3572 | $0.2913 | $0.3069 | $1.03M | $294.11M |
| Nov 10, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $1.65M | $323.69M |
| Nov 9, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $3.97M | $314.46M |
| Nov 8, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $7.39M | $339.51M |
| Nov 7, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $122.90K | $354.62M |
| Nov 6, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $459.88K | $380.29M |
| Nov 5, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $599.24K | $248.25M |
| Nov 4, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $721.56K | $256.53M |
| Nov 3, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $598.77K | $286.76M |
| Nov 2, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $1.01M | $301.01M |
| Nov 1, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $599.52K | $304.64M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $328.42K | $312.08M |
| Oct 30, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $871.17K | $345.29M |
| Oct 29, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $777.66K | $382.90M |
| Oct 28, 2025 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $2.02M | $387.24M |