Ethena Staked ENA
SENA
Rank #222
$0.2800
Updated 25 days ago
Market Cap
$262.70M
24h Volume
$606.65K
Avg Volume (30d)
$1.02M
24h High/Low
$0.2817
$0.2384
$0.2384
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0x8be3460a480c807...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2800 | $0.2817 | $0.2384 | $0.2800 | $606.65K | $262.70M |
| Dec 2, 2025 | $0.2473 | $0.2772 | $0.2384 | $0.2772 | $847.18K | $234.52M |
| Dec 1, 2025 | $0.2665 | $0.2665 | $0.2412 | $0.2473 | $1.01M | $234.09M |
| Nov 30, 2025 | $0.2847 | $0.3019 | $0.2695 | $0.2695 | $767.86K | $270.99M |
| Nov 29, 2025 | $0.2852 | $0.2905 | $0.2813 | $0.2866 | $2.39M | $272.58M |
| Nov 28, 2025 | $0.2897 | $0.2965 | $0.2807 | $0.2852 | $504.31K | $276.29M |