Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
Rank #1928
$7.96
Updated 29 days ago
Market Cap
$4.65M
24h Volume
$13.19K
Avg Volume (6m)
$23.81K
24h High/Low
$7.99
$6.81
$6.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Index
DeFi Index
Leveraged Token
TokenSets Ecosystem
Chains
Ethereum
0xaa6e8127831c9de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $6.88 | $7.99 | $6.81 | $7.96 | $13.19K | $4.65M |
| Dec 1, 2025 | $7.89 | $7.89 | $6.54 | $6.83 | $12.03K | $4.45M |
| Nov 30, 2025 | $7.80 | $8.15 | $7.80 | $8.05 | $5.58K | $5.12M |
| Nov 29, 2025 | $8.07 | $8.09 | $7.79 | $7.83 | $4.17K | $5.09M |
| Nov 28, 2025 | $8.02 | $8.27 | $7.90 | $8.09 | $4.40K | $5.18M |
| Nov 27, 2025 | $8.04 | $8.15 | $7.89 | $8.00 | $28.97K | $5.16M |
| Nov 26, 2025 | $7.68 | $8.05 | $7.39 | $8.04 | $15.76K | $4.91M |
| Nov 25, 2025 | $7.66 | $7.68 | $7.30 | $7.68 | $13.29K | $4.80M |
| Nov 24, 2025 | $6.88 | $7.72 | $6.81 | $7.67 | $16.42K | $4.59M |
| Nov 23, 2025 | $6.72 | $7.07 | $6.72 | $7.04 | $11.10K | $4.46M |
| Nov 22, 2025 | $6.68 | $6.74 | $6.41 | $6.74 | $25.13K | $4.22M |
| Nov 21, 2025 | $7.13 | $7.28 | $6.32 | $6.52 | $36.63K | $4.32M |
| Nov 20, 2025 | $8.18 | $8.33 | $7.05 | $7.37 | $24.48K | $5.17M |
| Nov 19, 2025 | $8.80 | $8.82 | $7.43 | $7.98 | $23.18K | $5.42M |
| Nov 18, 2025 | $8.24 | $9.08 | $8.04 | $8.82 | $31.20K | $5.54M |
| Nov 17, 2025 | $8.70 | $9.40 | $8.13 | $8.18 | $30.20K | $5.81M |
| Nov 16, 2025 | $9.23 | $9.61 | $8.53 | $8.64 | $14.17K | $5.94M |
| Nov 15, 2025 | $8.86 | $9.48 | $8.86 | $9.17 | $22.66K | $6.00M |
| Nov 14, 2025 | $9.62 | $9.63 | $8.83 | $9.17 | $37.12K | $6.05M |
| Nov 13, 2025 | $10.81 | $11.61 | $9.30 | $9.53 | $21.66K | $6.98M |
| Nov 12, 2025 | $10.88 | $11.81 | $10.70 | $10.82 | $11.96K | $7.19M |
| Nov 11, 2025 | $11.26 | $12.11 | $11.18 | $11.26 | $30.88K | $7.32M |
| Nov 10, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $15.58K | $7.71M |
| Nov 9, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $5.35K | $6.98M |
| Nov 8, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $22.91K | $7.16M |
| Nov 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $21.74K | $6.63M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $21.64K | $7.20M |
| Nov 5, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $50.92K | $6.50M |
| Nov 4, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $63.77K | $8.11M |
| Nov 3, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | $4.37K | $9.74M |
| Nov 2, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $12.61K | $9.63M |
| Nov 1, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $11.94K | $9.50M |
| Oct 31, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $44.87K | $9.20M |
| Oct 30, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $15.46K | $9.77M |
| Oct 29, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $13.44K | $10.21M |
| Oct 28, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $11.11K | $10.96M |
| Oct 27, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $10.22K | $11.15M |
| Oct 26, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $962.92 | $10.08M |
| Oct 25, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $25.32K | $9.97M |
| Oct 24, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $16.87K | $9.53M |
| Oct 23, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $19.48K | $9.26M |
| Oct 22, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $32.91K | $9.71M |
| Oct 21, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $17.04K | $10.26M |
| Oct 20, 2025 | $15.62 | $15.62 | $15.62 | $15.62 | $15.02K | $10.28M |
| Oct 19, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $6.18K | $9.75M |
| Oct 18, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $30.48K | $9.51M |
| Oct 17, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $42.16K | $9.75M |
| Oct 16, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $19.80K | $10.24M |
| Oct 15, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $34.30K | $11.04M |
| Oct 14, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $36.33K | $11.72M |
| Oct 13, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $92.07K | $11.15M |
| Oct 12, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | $29.86K | $9.04M |
| Oct 11, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $128.63K | $9.37M |
| Oct 10, 2025 | $18.94 | $18.94 | $18.94 | $18.94 | $48.57K | $12.47M |
| Oct 9, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $5.75K | $13.29M |
| Oct 8, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $83.91K | $13.01M |
| Oct 7, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $23.60K | $14.26M |
| Oct 6, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $9.78K | $13.32M |
| Oct 5, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $1.96K | $13.14M |
| Oct 4, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $17.46K | $13.37M |
| Oct 3, 2025 | $19.93 | $19.93 | $19.93 | $19.93 | $364.73K | $13.18M |
| Oct 2, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $13.98K | $12.49M |
| Oct 1, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $19.20K | $11.45M |
| Sep 30, 2025 | $17.64 | $17.64 | $17.64 | $17.64 | $50.98K | $11.84M |
| Sep 29, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $57.32K | $11.49M |
| Sep 28, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $4.57K | $10.75M |
| Sep 27, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $18.82K | $10.81M |
| Sep 26, 2025 | $14.83 | $14.83 | $14.83 | $14.83 | $91.77K | $9.98M |
| Sep 25, 2025 | $17.16 | $17.16 | $17.16 | $17.16 | $5.89K | $11.55M |
| Sep 24, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $7.77K | $11.64M |
| Sep 23, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $28.23K | $11.80M |
| Sep 22, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $11.92 | $13.36M |
| Sep 21, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $2.87K | $13.44M |
| Sep 20, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.32K | $13.43M |
| Sep 19, 2025 | $20.93 | $20.93 | $20.93 | $20.93 | $11.81K | $14.08M |
| Sep 18, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $12.34K | $14.06M |
| Sep 17, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $1.14K | $13.60M |
| Sep 16, 2025 | $20.42 | $20.42 | $20.42 | $20.42 | $9.35K | $13.76M |
| Sep 15, 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $2.39K | $14.14M |
| Sep 14, 2025 | $21.54 | $21.54 | $21.54 | $21.54 | $4.88K | $14.51M |
| Sep 13, 2025 | $21.82 | $21.82 | $21.82 | $21.82 | $11.79K | $14.67M |
| Sep 12, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $9.24K | $13.32M |
| Sep 11, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $7.16K | $12.69M |
| Sep 10, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $4.93K | $12.50M |
| Sep 9, 2025 | $18.54 | $18.54 | $18.54 | $18.54 | $3.00K | $12.48M |
| Sep 8, 2025 | $18.54 | $18.54 | $18.54 | $18.54 | $2.79K | $12.54M |
| Sep 7, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $7.83K | $12.34M |
| Sep 6, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $66.16K | $12.59M |
| Sep 5, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $17.48K | $12.60M |
| Sep 4, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $7.82K | $13.35M |
| Sep 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $11.98K | $12.63M |
| Sep 2, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $16.05K | $12.55M |
| Sep 1, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $17.82K | $13.13M |
| Aug 31, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $6.33K | $12.93M |
| Aug 30, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $17.41K | $12.91M |
| Aug 29, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $9.19K | $13.66M |
| Aug 28, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $7.49K | $13.77M |
| Aug 27, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $31.79K | $14.18M |
| Aug 26, 2025 | $19.18 | $19.18 | $19.18 | $19.18 | $40.74K | $13.05M |
| Aug 25, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $16.92K | $15.32M |
| Aug 24, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $10.84K | $15.27M |
| Aug 23, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $62.35K | $15.52M |
| Aug 22, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $9.68K | $12.26M |
| Aug 21, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $30.80K | $12.89M |
| Aug 20, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $83.42K | $11.55M |
| Aug 19, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $72.67K | $12.86M |
| Aug 18, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $8.99K | $13.85M |
| Aug 17, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $1.69K | $13.42M |
| Aug 16, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $18.26K | $13.56M |
| Aug 15, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $46.07K | $14.18M |
| Aug 14, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $90.26K | $15.38M |
| Aug 13, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $71.77K | $14.50M |
| Aug 12, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $16.81K | $12.79M |
| Aug 11, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $5.92K | $12.86M |
| Aug 10, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $18.13K | $12.97M |
| Aug 9, 2025 | $16.69 | $16.69 | $16.69 | $16.69 | $11.95K | $11.68M |
| Aug 8, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $10.93K | $11.17M |
| Aug 7, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $114.53K | $10.00M |
| Aug 6, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $8.80K | $9.73M |
| Aug 5, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | $10.28K | $10.28M |
| Aug 4, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $4.35K | $9.20M |
| Aug 3, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $10.75K | $8.70M |
| Aug 2, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $14.88K | $9.13M |
| Aug 1, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $5.26K | $10.25M |
| Jul 31, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $645.40 | $10.66M |
| Jul 30, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $9.53K | $10.70M |
| Jul 29, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $7.41K | $10.73M |
| Jul 28, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | $8.71K | $11.14M |
| Jul 27, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $3.68K | $10.59M |
| Jul 26, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | $13.59K | $10.36M |
| Jul 25, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $25.47K | $10.31M |
| Jul 24, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | $50.39K | $9.88M |
| Jul 23, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $23.70K | $10.49M |
| Jul 22, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $23.41K | $10.67M |
| Jul 21, 2025 | $14.96 | $14.96 | $14.96 | $14.96 | $49.16K | $10.64M |
| Jul 20, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $26.32K | $9.76M |
| Jul 19, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $11.66K | $9.55M |
| Jul 18, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $33.92K | $9.19M |
| Jul 17, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $10.53K | $8.75M |
| Jul 16, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $13.15K | $7.70M |
| Jul 15, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $9.63K | $7.30M |
| Jul 14, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $3.93K | $7.19M |
| Jul 13, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $1.66K | $6.99M |
| Jul 12, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $32.33K | $7.13M |
| Jul 11, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $18.12K | $7.14M |
| Jul 10, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $7.39K | $6.24M |
| Jul 9, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $6.75K | $5.66M |
| Jul 8, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $1.37K | $5.41M |
| Jul 7, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $3.72K | $5.52M |
| Jul 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $3.22K | $5.28M |
| Jul 5, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.77K | $5.25M |
| Jul 4, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $3.97K | $5.60M |
| Jul 3, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $9.46K | $5.50M |
| Jul 2, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $3.50K | $4.88M |
| Jul 1, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $3.62K | $5.18M |