EstateX
ESX
Rank #1989
$0.00531804
Updated 28 days ago
Market Cap
$6.56M
24h Volume
$15.88M
Avg Volume (90d)
$5.51M
24h High/Low
$0.00534848
$0.00511560
$0.00511560
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
28G7z3VyHDFNhrnvS...
Base
0x6a72d3a87f97a0f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00531804 | $0.00534848 | $0.00511560 | $0.00531804 | $15.88M | $6.56M |
| Dec 2, 2025 | $0.00552591 | $0.00552591 | $0.00514304 | $0.00519823 | $13.53M | $6.55M |
| Dec 1, 2025 | $0.00609055 | $0.00609055 | $0.00541231 | $0.00552958 | $10.92M | $7.03M |
| Nov 30, 2025 | $0.00634680 | $0.00634680 | $0.00599540 | $0.00608929 | $7.83M | $7.59M |
| Nov 29, 2025 | $0.00581008 | $0.00655666 | $0.00571591 | $0.00641109 | $9.53M | $7.65M |
| Nov 28, 2025 | $0.00467463 | $0.00580514 | $0.00462026 | $0.00580514 | $11.17M | $6.39M |
| Nov 27, 2025 | $0.00478793 | $0.00481744 | $0.00458624 | $0.00467521 | $13.61M | $5.80M |
| Nov 26, 2025 | $0.00457233 | $0.00548557 | $0.00457233 | $0.00478145 | $11.03M | $6.36M |
| Nov 25, 2025 | $0.00386727 | $0.00461007 | $0.00369254 | $0.00457139 | $6.66M | $4.91M |
| Nov 24, 2025 | $0.00382555 | $0.00391114 | $0.00370840 | $0.00385606 | $4.29M | $4.76M |
| Nov 23, 2025 | $0.00390717 | $0.00402765 | $0.00378604 | $0.00382295 | $3.27M | $4.88M |
| Nov 22, 2025 | $0.00391144 | $0.00398234 | $0.00386395 | $0.00386395 | $6.34M | $4.83M |
| Nov 21, 2025 | $0.00372960 | $0.00390990 | $0.00356996 | $0.00383388 | $7.89M | $4.60M |
| Nov 20, 2025 | $0.00420868 | $0.00425742 | $0.00362137 | $0.00376663 | $6.16M | $4.98M |
| Nov 19, 2025 | $0.00462260 | $0.00462609 | $0.00419518 | $0.00420929 | $5.96M | $5.44M |
| Nov 18, 2025 | $0.00457708 | $0.00461568 | $0.00448682 | $0.00459859 | $8.43M | $5.63M |
| Nov 17, 2025 | $0.00465314 | $0.00465314 | $0.00447344 | $0.00457697 | $5.96M | $5.65M |
| Nov 16, 2025 | $0.00510248 | $0.00510248 | $0.00457307 | $0.00458993 | $3.25M | $5.89M |
| Nov 15, 2025 | $0.00523366 | $0.00523402 | $0.00503345 | $0.00510027 | $6.18M | $6.32M |
| Nov 14, 2025 | $0.00534772 | $0.00544420 | $0.00524868 | $0.00528818 | $8.26M | $6.61M |
| Nov 13, 2025 | $0.00543153 | $0.00584303 | $0.00536411 | $0.00536411 | $3.98M | $6.91M |
| Nov 12, 2025 | $0.00534100 | $0.00544122 | $0.00520279 | $0.00544122 | $3.06M | $6.59M |
| Nov 11, 2025 | $0.00549452 | $0.00568257 | $0.00549394 | $0.00549452 | $3.34M | $6.78M |
| Nov 10, 2025 | $0.00541584 | $0.00541584 | $0.00541584 | $0.00541584 | $2.52M | $6.69M |
| Nov 9, 2025 | $0.00590317 | $0.00590317 | $0.00590317 | $0.00590317 | $2.06M | $7.28M |
| Nov 8, 2025 | $0.00555367 | $0.00555367 | $0.00555367 | $0.00555367 | $4.52M | $6.85M |
| Nov 7, 2025 | $0.00568213 | $0.00568213 | $0.00568213 | $0.00568213 | $3.75M | $7.02M |
| Nov 6, 2025 | $0.00606275 | $0.00606275 | $0.00606275 | $0.00606275 | $4.14M | $7.49M |
| Nov 5, 2025 | $0.00580001 | $0.00580001 | $0.00580001 | $0.00580001 | $5.22M | $7.16M |
| Nov 4, 2025 | $0.00637471 | $0.00637471 | $0.00637471 | $0.00637471 | $4.01M | $7.87M |
| Nov 3, 2025 | $0.00667076 | $0.00667076 | $0.00667076 | $0.00667076 | $2.16M | $8.23M |
| Nov 2, 2025 | $0.00649219 | $0.00649219 | $0.00649219 | $0.00649219 | $1.48M | $8.01M |
| Nov 1, 2025 | $0.00676742 | $0.00676742 | $0.00676742 | $0.00676742 | $3.48M | $8.36M |
| Oct 31, 2025 | $0.00692726 | $0.00692726 | $0.00692726 | $0.00692726 | $4.09M | $8.55M |
| Oct 30, 2025 | $0.00725431 | $0.00725431 | $0.00725431 | $0.00725431 | $3.27M | $8.98M |
| Oct 29, 2025 | $0.00732103 | $0.00732103 | $0.00732103 | $0.00732103 | $2.94M | $9.05M |
| Oct 28, 2025 | $0.00780242 | $0.00780242 | $0.00780242 | $0.00780242 | $4.09M | $9.63M |
| Oct 27, 2025 | $0.00826107 | $0.00826107 | $0.00826107 | $0.00826107 | $2.91M | $10.19M |
| Oct 26, 2025 | $0.00807843 | $0.00807843 | $0.00807843 | $0.00807843 | $2.02M | $9.97M |
| Oct 25, 2025 | $0.00800581 | $0.00800581 | $0.00800581 | $0.00800581 | $3.05M | $9.88M |
| Oct 24, 2025 | $0.00801892 | $0.00801892 | $0.00801892 | $0.00801892 | $3.65M | $9.90M |
| Oct 23, 2025 | $0.00833336 | $0.00833336 | $0.00833336 | $0.00833336 | $5.51M | $10.29M |
| Oct 22, 2025 | $0.00839581 | $0.00839581 | $0.00839581 | $0.00839581 | $7.18M | $10.37M |
| Oct 21, 2025 | $0.00937355 | $0.00937355 | $0.00937355 | $0.00937355 | $4.69M | $11.57M |
| Oct 20, 2025 | $0.00824624 | $0.00824624 | $0.00824624 | $0.00824624 | $3.41M | $10.17M |
| Oct 19, 2025 | $0.00800199 | $0.00800199 | $0.00800199 | $0.00800199 | $2.79M | $9.88M |
| Oct 18, 2025 | $0.00789950 | $0.00789950 | $0.00789950 | $0.00789950 | $6.73M | $9.75M |
| Oct 17, 2025 | $0.00799456 | $0.00799456 | $0.00799456 | $0.00799456 | $808.45K | $9.87M |
| Oct 16, 2025 | $0.00843961 | $0.00843961 | $0.00843961 | $0.00843961 | $4.38M | $10.42M |
| Oct 15, 2025 | $0.00846285 | $0.00846285 | $0.00846285 | $0.00846285 | $5.72M | $10.45M |
| Oct 14, 2025 | $0.00869972 | $0.00869972 | $0.00869972 | $0.00869972 | $3.56M | $10.74M |
| Oct 13, 2025 | $0.00845189 | $0.00845189 | $0.00845189 | $0.00845189 | $3.77M | $10.43M |
| Oct 12, 2025 | $0.00818951 | $0.00818951 | $0.00818951 | $0.00818951 | $5.60M | $10.11M |
| Oct 11, 2025 | $0.00867994 | $0.00867994 | $0.00867994 | $0.00867994 | $12.43M | $10.71M |
| Oct 10, 2025 | $0.00906270 | $0.00906270 | $0.00906270 | $0.00906270 | $5.60M | $11.19M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.75M | $12.74M |
| Oct 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.57M | $12.67M |
| Oct 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.35M | $12.50M |
| Oct 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.06M | $12.73M |
| Oct 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.09M | $12.93M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.67M | $13.46M |
| Oct 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.97M | $13.00M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.89M | $13.41M |