Ergo
ERG
Rank #711
$0.5337
Updated 25 days ago
Market Cap
$44.02M
24h Volume
$258.43K
Avg Volume (30d)
$216.59K
24h High/Low
$0.5540
$0.5268
$0.5268
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5337 | $0.5540 | $0.5268 | $0.5337 | $258.43K | $44.02M |
| Dec 2, 2025 | $0.5012 | $0.5534 | $0.4961 | $0.5394 | $244.89K | $42.97M |
| Dec 1, 2025 | $0.5406 | $0.5406 | $0.4989 | $0.5027 | $200.26K | $41.92M |
| Nov 30, 2025 | $0.5473 | $0.5492 | $0.5411 | $0.5411 | $210.32K | $45.00M |
| Nov 29, 2025 | $0.5852 | $0.5856 | $0.5379 | $0.5478 | $210.66K | $46.33M |
| Nov 28, 2025 | $0.6030 | $0.6030 | $0.5872 | $0.5872 | $175.01K | $49.24M |