Equilibria Finance
EQB
Rank #1647
$0.2896
Updated 28 days ago
Market Cap
$9.78M
24h Volume
$24.07K
Avg Volume (90d)
$14.46K
24h High/Low
$0.3077
$0.2813
$0.2813
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Yield Farming
Yield Optimizer
Chains
Ethereum
0xfe80d611c6403f7...
Arbitrum One
0xbfbcfe8873fe28d...
Binance Smart Chain
0x374ca32fd7934c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2896 | $0.3077 | $0.2813 | $0.2896 | $24.07K | $9.78M |
| Dec 2, 2025 | $0.2811 | $0.3033 | $0.2793 | $0.3033 | $7.21K | $9.75M |
| Dec 1, 2025 | $0.3013 | $0.3013 | $0.2735 | $0.2814 | $2.73K | $9.54M |
| Nov 30, 2025 | $0.3033 | $0.3099 | $0.3005 | $0.3045 | $3.81K | $10.27M |
| Nov 29, 2025 | $0.3084 | $0.3104 | $0.3032 | $0.3043 | $6.61K | $10.37M |
| Nov 28, 2025 | $0.2989 | $0.3158 | $0.2961 | $0.3091 | $14.61K | $10.39M |
| Nov 27, 2025 | $0.3089 | $0.3089 | $0.2938 | $0.2972 | $20.76K | $10.14M |
| Nov 26, 2025 | $0.2896 | $0.3099 | $0.2826 | $0.3076 | $21.90K | $9.94M |
| Nov 25, 2025 | $0.2712 | $0.2893 | $0.2680 | $0.2893 | $17.93K | $9.44M |
| Nov 24, 2025 | $0.2544 | $0.2722 | $0.2527 | $0.2707 | $2.09K | $8.79M |
| Nov 23, 2025 | $0.2502 | $0.2584 | $0.2494 | $0.2580 | $3.13K | $8.64M |
| Nov 22, 2025 | $0.2479 | $0.2514 | $0.2438 | $0.2514 | $23.48K | $8.38M |
| Nov 21, 2025 | $0.2710 | $0.2737 | $0.2322 | $0.2457 | $21.54K | $8.61M |
| Nov 20, 2025 | $0.2788 | $0.2865 | $0.2673 | $0.2745 | $26.73K | $9.45M |
| Nov 19, 2025 | $0.2983 | $0.2989 | $0.2648 | $0.2754 | $22.23K | $9.59M |
| Nov 18, 2025 | $0.2891 | $0.3022 | $0.2840 | $0.2993 | $9.14K | $9.90M |
| Nov 17, 2025 | $0.2999 | $0.3085 | $0.2843 | $0.2890 | $15.99K | $10.05M |
| Nov 16, 2025 | $0.2980 | $0.3044 | $0.2868 | $0.2943 | $6.08K | $10.05M |
| Nov 15, 2025 | $0.2840 | $0.3036 | $0.2840 | $0.2977 | $10.86K | $9.92M |
| Nov 14, 2025 | $0.2988 | $0.3015 | $0.2837 | $0.2845 | $12.60K | $9.86M |
| Nov 13, 2025 | $0.3165 | $0.3337 | $0.2931 | $0.2979 | $9.79K | $10.71M |
| Nov 12, 2025 | $0.3226 | $0.3337 | $0.3165 | $0.3180 | $8.47K | $10.95M |
| Nov 11, 2025 | $0.3297 | $0.3383 | $0.3238 | $0.3297 | $17.50K | $11.15M |
| Nov 10, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $4.62K | $11.35M |
| Nov 9, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $10.57K | $10.99M |
| Nov 8, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $12.76K | $11.06M |
| Nov 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $10.47K | $10.43M |
| Nov 6, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $6.19K | $11.19M |
| Nov 5, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $10.63K | $10.64M |
| Nov 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $3.43K | $11.57M |
| Nov 3, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $4.65K | $12.91M |
| Nov 2, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $4.31K | $12.86M |
| Nov 1, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $18.76K | $12.87M |
| Oct 31, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $28.43K | $12.31M |
| Oct 30, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $28.31K | $12.22M |
| Oct 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $13.01K | $11.77M |
| Oct 28, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $17.15K | $11.88M |
| Oct 27, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $12.03K | $12.35M |
| Oct 26, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $9.71K | $12.01M |
| Oct 25, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $10.67K | $12.25M |
| Oct 24, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $7.95K | $12.31M |
| Oct 23, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $5.09K | $12.54M |
| Oct 22, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $9.53K | $12.67M |
| Oct 21, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $26.02K | $13.58M |
| Oct 20, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $20.92K | $13.48M |
| Oct 19, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.22K | $12.50M |
| Oct 18, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $13.59K | $12.18M |
| Oct 17, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $39.42K | $12.35M |
| Oct 16, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $16.65K | $13.25M |
| Oct 15, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $5.68K | $13.46M |
| Oct 14, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.90K | $13.99M |
| Oct 13, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $15.46K | $13.53M |
| Oct 12, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $46.88K | $12.23M |
| Oct 11, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $19.39K | $12.56M |
| Oct 10, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $17.13K | $13.70M |
| Oct 9, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $6.00K | $14.45M |
| Oct 8, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $25.48K | $14.10M |
| Oct 7, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $23.52K | $15.16M |
| Oct 6, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $25.97K | $15.23M |
| Oct 5, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.57K | $14.61M |
| Oct 4, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $13.49K | $14.83M |
| Oct 3, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $8.43K | $15.19M |
| Oct 2, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $21.48K | $14.97M |