Entangle
NTGL
Rank #647
$0.00009664
Updated 4 months ago
Market Cap
$59.58M
24h Volume
$1.46
Avg Volume (1y)
$7.54K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Oracle
Mantle Ecosystem
Cross-chain Communication
Consensys Portfolio
Chains
Ethereum
0x12652c6d93fdb6f...
Mantle
0x8a3ed1f2d15b501...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009664 | N/A | N/A | $0.00009664 | $1.46 | $59.58M |
| Nov 11, 2025 | $0.00009664 | N/A | N/A | $0.00009664 | $1.46 | $59.58M |
| Nov 3, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| Nov 2, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| May 9, 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $411.35 | $103.84M |
| May 8, 2025 | $0.00006774 | $0.00006774 | $0.00006774 | $0.00006774 | $7.11K | $40.98M |
| May 7, 2025 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | $3.25K | $75.73M |
| May 6, 2025 | $0.00015529 | $0.00015529 | $0.00015529 | $0.00015529 | $3.48K | $93.94M |
| May 5, 2025 | $0.00016062 | $0.00016062 | $0.00016062 | $0.00016062 | $1.83K | $97.12M |
| May 4, 2025 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | $9.48K | $102.36M |
| May 3, 2025 | $0.00017419 | $0.00017419 | $0.00017419 | $0.00017419 | $12.62K | $105.29M |
| May 2, 2025 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | $29.88K | $115.72M |
| May 1, 2025 | $0.00027571 | $0.00027571 | $0.00027571 | $0.00027571 | $14.29K | $165.23M |
| Apr 30, 2025 | $0.00028457 | $0.00028457 | $0.00028457 | $0.00028457 | $18.25K | $172.19M |
| Apr 29, 2025 | $0.00025606 | $0.00025606 | $0.00025606 | $0.00025606 | $16.47K | $154.63M |
| Apr 28, 2025 | $0.00037619 | $0.00037619 | $0.00037619 | $0.00037619 | $3.33K | $227.17M |