Fusionist
ACE
Rank #1149
$0.2229
Updated 27 days ago
Market Cap
$18.10M
24h Volume
$7.58M
Avg Volume (90d)
$10.96M
24h High/Low
$0.2282
$0.2102
$0.2102
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
RPG
Strategy Games
Endurance Ecosystem
Chains
Binance Smart Chain
0xc27a719105a987b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2229 | $0.2282 | $0.2102 | $0.2229 | $7.58M | $18.10M |
| Dec 2, 2025 | $0.2138 | $0.2272 | $0.2084 | $0.2257 | $7.70M | $17.54M |
| Dec 1, 2025 | $0.2316 | $0.2316 | $0.2089 | $0.2143 | $9.91M | $17.50M |
| Nov 30, 2025 | $0.2438 | $0.2494 | $0.2343 | $0.2343 | $10.58M | $19.47M |
| Nov 29, 2025 | $0.2665 | $0.2744 | $0.2438 | $0.2439 | $32.85M | $21.01M |
| Nov 28, 2025 | $0.2381 | $0.2683 | $0.2356 | $0.2619 | $57.80M | $20.31M |
| Nov 27, 2025 | $0.2610 | $0.2832 | $0.2352 | $0.2416 | $69.17M | $20.20M |
| Nov 26, 2025 | $0.2230 | $0.2998 | $0.2108 | $0.2578 | $7.80M | $18.22M |
| Nov 25, 2025 | $0.2241 | $0.2244 | $0.2155 | $0.2216 | $4.08M | $17.97M |
| Nov 24, 2025 | $0.2209 | $0.2287 | $0.2148 | $0.2249 | $7.83M | $18.06M |
| Nov 23, 2025 | $0.2206 | $0.2340 | $0.2195 | $0.2248 | $7.07M | $18.32M |
| Nov 22, 2025 | $0.2288 | $0.2299 | $0.2146 | $0.2219 | $8.59M | $17.93M |
| Nov 21, 2025 | $0.2388 | $0.2511 | $0.2161 | $0.2194 | $18.06M | $18.94M |
| Nov 20, 2025 | $0.2380 | $0.2594 | $0.2315 | $0.2424 | $7.98M | $19.56M |
| Nov 19, 2025 | $0.2429 | $0.2450 | $0.2233 | $0.2355 | $3.35M | $19.18M |
| Nov 18, 2025 | $0.2466 | $0.2487 | $0.2400 | $0.2439 | $3.74M | $19.84M |
| Nov 17, 2025 | $0.2560 | $0.2615 | $0.2402 | $0.2443 | $3.38M | $20.63M |
| Nov 16, 2025 | $0.2670 | $0.2685 | $0.2461 | $0.2538 | $2.82M | $21.11M |
| Nov 15, 2025 | $0.2605 | $0.2736 | $0.2605 | $0.2663 | $3.41M | $21.77M |
| Nov 14, 2025 | $0.2677 | $0.2678 | $0.2599 | $0.2625 | $4.10M | $21.43M |
| Nov 13, 2025 | $0.2764 | $0.2873 | $0.2585 | $0.2652 | $3.41M | $22.44M |
| Nov 12, 2025 | $0.2753 | $0.2926 | $0.2717 | $0.2783 | $4.36M | $22.88M |
| Nov 11, 2025 | $0.2911 | $0.2963 | $0.2820 | $0.2911 | $7.34M | $23.70M |
| Nov 10, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $7.27M | $23.13M |
| Nov 9, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $23.58M | $23.37M |
| Nov 8, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $6.44M | $23.50M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.25M | $20.14M |
| Nov 6, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $4.83M | $19.53M |
| Nov 5, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $7.40M | $18.83M |
| Nov 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $8.40M | $18.96M |
| Nov 3, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $3.99M | $21.94M |
| Nov 2, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.54M | $22.16M |
| Nov 1, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $4.65M | $21.39M |
| Oct 31, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $9.24M | $20.98M |
| Oct 30, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $5.77M | $23.89M |
| Oct 29, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $5.83M | $22.88M |
| Oct 28, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $9.24M | $23.62M |
| Oct 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $4.28M | $25.15M |
| Oct 26, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $3.19M | $24.05M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $2.98M | $23.92M |
| Oct 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $2.98M | $23.22M |
| Oct 23, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $4.07M | $22.02M |
| Oct 22, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $3.99M | $22.71M |
| Oct 21, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $3.14M | $23.43M |
| Oct 20, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $3.08M | $23.87M |
| Oct 19, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $3.32M | $23.50M |
| Oct 18, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $6.61M | $23.15M |
| Oct 17, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $6.58M | $23.76M |
| Oct 16, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $11.09M | $25.10M |
| Oct 15, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $11.86M | $27.02M |
| Oct 14, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $27.01M | $28.43M |
| Oct 13, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $10.21M | $25.71M |
| Oct 12, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $14.15M | $23.36M |
| Oct 11, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $47.34M | $24.52M |
| Oct 10, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $71.90M | $37.98M |
| Oct 9, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $13.05M | $33.86M |
| Oct 8, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $8.15M | $34.31M |
| Oct 7, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $4.76M | $35.79M |
| Oct 6, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $4.12M | $34.57M |
| Oct 5, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $6.68M | $35.04M |
| Oct 4, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $8.07M | $36.79M |
| Oct 3, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $7.06M | $36.63M |
| Oct 2, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $5.49M | $34.92M |
| Oct 1, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $8.12M | $33.75M |