Fusionist
ACE
Rank #1149
$0.2229
Updated 26 days ago
Market Cap
$18.10M
24h Volume
$7.58M
Avg Volume (30d)
$13.72M
24h High/Low
$0.2282
$0.2102
$0.2102
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
RPG
Strategy Games
Endurance Ecosystem
Chains
Binance Smart Chain
0xc27a719105a987b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2229 | $0.2282 | $0.2102 | $0.2229 | $7.58M | $18.10M |
| Dec 2, 2025 | $0.2138 | $0.2272 | $0.2084 | $0.2257 | $7.70M | $17.54M |
| Dec 1, 2025 | $0.2316 | $0.2316 | $0.2089 | $0.2143 | $9.91M | $17.50M |
| Nov 30, 2025 | $0.2438 | $0.2494 | $0.2343 | $0.2343 | $10.58M | $19.47M |
| Nov 29, 2025 | $0.2665 | $0.2744 | $0.2438 | $0.2439 | $32.85M | $21.01M |