Empulser Enterprises
$CPT
Rank #1092
$0.2041
Updated 27 days ago
Market Cap
$2.03M
24h Volume
$133.08K
Avg Volume (all)
$214.77K
24h High/Low
$0.2360
$0.1829
$0.1829
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Internet of Things (IOT)
Chains
Solana
9XWWHExgN4yvyLRsk...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.2360 | $0.2360 | $0.1829 | $0.2041 | $133.08K | $2.03M |
| Dec 1, 2025 | $0.1441 | $0.2298 | $0.1441 | $0.2034 | $46.16K | $1.70M |
| Nov 30, 2025 | $0.1515 | $0.1546 | $0.1471 | $0.1471 | $8.31K | $1.52M |
| Nov 29, 2025 | $0.1588 | $0.1588 | $0.1512 | $0.1542 | $16.56K | $1.55M |
| Nov 28, 2025 | $0.1809 | $0.1827 | $0.1595 | $0.1610 | $13.20K | $1.70M |
| Nov 27, 2025 | $0.1909 | $0.1996 | $0.1814 | $0.1814 | $36.32K | $1.91M |
| Nov 26, 2025 | $0.1629 | $0.2088 | $0.1629 | $0.1915 | $37.74K | $1.86M |
| Nov 25, 2025 | $0.1735 | $0.1742 | $0.1526 | $0.1616 | $19.08K | $1.68M |
| Nov 24, 2025 | $0.1687 | $0.1747 | $0.1491 | $0.1747 | $24.45K | $1.61M |
| Nov 23, 2025 | $0.1873 | $0.1878 | $0.1699 | $0.1700 | $23.49K | $1.80M |
| Nov 22, 2025 | $0.1687 | $0.1880 | $0.1590 | $0.1876 | $94.71K | $1.71M |
| Nov 21, 2025 | $0.1740 | $0.1822 | $0.1441 | $0.1744 | $75.76K | $1.67M |
| Nov 20, 2025 | $0.2125 | $0.2130 | $0.1765 | $0.1818 | $54.28K | $1.95M |
| Nov 19, 2025 | $0.1964 | $0.2363 | $0.1798 | $0.2136 | $104.72K | $2.06M |
| Nov 18, 2025 | $0.2156 | $0.2170 | $0.1784 | $0.1987 | $105.17K | $2.06M |
| Nov 17, 2025 | $0.2029 | $0.2467 | $0.1906 | $0.2134 | $241.61K | $16.69M |
| Nov 16, 2025 | $0.2380 | $0.2437 | $0.1868 | $0.2208 | $178.75K | $22.43M |
| Nov 15, 2025 | $0.2701 | $0.2701 | $0.2305 | $0.2305 | $270.08K | $25.22M |
| Nov 14, 2025 | $0.2867 | $0.3187 | $0.2277 | $0.2803 | $420.16K | $27.48M |
| Nov 13, 2025 | $0.2590 | $0.3225 | $0.2499 | $0.2539 | $508.37K | $28.67M |
| Nov 12, 2025 | $0.3136 | $0.3644 | $0.2619 | $0.2619 | $633.68K | $30.94M |
| Nov 11, 2025 | $0.3194 | $0.3660 | $0.2085 | $0.3194 | $498.82K | $33.27M |
| Nov 10, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $805.00K | $22.85M |
| Nov 9, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $805.00K | $22.85M |