ELYSIA
EL
Rank #1276
$0.00225462
Updated 4 months ago
Market Cap
$15.34M
24h Volume
$397.12K
Avg Volume (6m)
$395.99K
24h High/Low
$0.00230515
$0.00218535
$0.00218535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00225462 | $0.00230515 | $0.00218535 | $0.00225462 | $397.12K | $15.34M |
| Dec 2, 2025 | $0.00209310 | $0.00224359 | $0.00209310 | $0.00223621 | $297.18K | $14.86M |
| Dec 1, 2025 | $0.00241556 | $0.00241556 | $0.00208518 | $0.00211607 | $727.92K | $14.86M |
| Nov 30, 2025 | $0.00239607 | $0.00248410 | $0.00239607 | $0.00241921 | $412.22K | $16.60M |
| Nov 29, 2025 | $0.00239053 | $0.00250822 | $0.00236709 | $0.00236709 | $539.51K | $16.63M |
| Nov 28, 2025 | $0.00237402 | $0.00239073 | $0.00231770 | $0.00238263 | $498.57K | $15.99M |
| Nov 27, 2025 | $0.00222490 | $0.00235726 | $0.00222490 | $0.00235726 | $683.40K | $15.61M |
| Nov 26, 2025 | $0.00218745 | $0.00223592 | $0.00216735 | $0.00221259 | $528.11K | $14.96M |
| Nov 25, 2025 | $0.00214509 | $0.00220496 | $0.00214509 | $0.00219102 | $476.38K | $14.81M |
| Nov 24, 2025 | $0.00219215 | $0.00222954 | $0.00212993 | $0.00219322 | $503.88K | $14.82M |
| Nov 23, 2025 | $0.00222220 | $0.00225812 | $0.00218200 | $0.00222705 | $246.30K | $15.09M |
| Nov 22, 2025 | $0.00220598 | $0.00222047 | $0.00214765 | $0.00219912 | $183.29K | $14.93M |
| Nov 21, 2025 | $0.00232675 | $0.00235306 | $0.00216990 | $0.00221901 | $538.00K | $15.23M |
| Nov 20, 2025 | $0.00249824 | $0.00251009 | $0.00234788 | $0.00237173 | $470.59K | $16.66M |
| Nov 19, 2025 | $0.00250485 | $0.00253248 | $0.00240911 | $0.00244948 | $335.36K | $16.85M |
| Nov 18, 2025 | $0.00241714 | $0.00249470 | $0.00235399 | $0.00249470 | $487.63K | $16.51M |
| Nov 17, 2025 | $0.00243755 | $0.00249371 | $0.00241393 | $0.00242455 | $559.45K | $16.70M |
| Nov 16, 2025 | $0.00265840 | $0.00265840 | $0.00245037 | $0.00245037 | $316.95K | $17.39M |
| Nov 15, 2025 | $0.00258320 | $0.00264856 | $0.00255993 | $0.00258551 | $237.07K | $17.67M |
| Nov 14, 2025 | $0.00266782 | $0.00269350 | $0.00257644 | $0.00261628 | $586.85K | $17.92M |
| Nov 13, 2025 | $0.00274191 | $0.00276900 | $0.00264136 | $0.00266231 | $535.88K | $18.57M |
| Nov 12, 2025 | $0.00272838 | $0.00279030 | $0.00270462 | $0.00273781 | $267.55K | $18.65M |
| Nov 11, 2025 | $0.00275423 | $0.00285148 | $0.00274210 | $0.00275423 | $252.85K | $18.76M |
| Nov 10, 2025 | $0.00275861 | $0.00275861 | $0.00275861 | $0.00275861 | $294.64K | $18.77M |
| Nov 9, 2025 | $0.00266642 | $0.00266642 | $0.00266642 | $0.00266642 | $125.99K | $18.14M |
| Nov 8, 2025 | $0.00273180 | $0.00273180 | $0.00273180 | $0.00273180 | $289.93K | $18.27M |
| Nov 7, 2025 | $0.00244408 | $0.00244408 | $0.00244408 | $0.00244408 | $125.43K | $16.63M |
| Nov 6, 2025 | $0.00248604 | $0.00248604 | $0.00248604 | $0.00248604 | $112.15K | $16.91M |
| Nov 5, 2025 | $0.00244440 | $0.00244440 | $0.00244440 | $0.00244440 | $123.29K | $16.63M |
| Nov 4, 2025 | $0.00262072 | $0.00262072 | $0.00262072 | $0.00262072 | $304.15K | $17.82M |
| Nov 3, 2025 | $0.00294764 | $0.00294764 | $0.00294764 | $0.00294764 | $376.01K | $20.05M |
| Nov 2, 2025 | $0.00308897 | $0.00308897 | $0.00308897 | $0.00308897 | $185.73K | $20.98M |
| Nov 1, 2025 | $0.00308753 | $0.00308753 | $0.00308753 | $0.00308753 | $356.03K | $21.02M |
| Oct 31, 2025 | $0.00296031 | $0.00296031 | $0.00296031 | $0.00296031 | $214.05K | $20.12M |
| Oct 30, 2025 | $0.00316240 | $0.00316240 | $0.00316240 | $0.00316240 | $1.38M | $21.63M |
| Oct 29, 2025 | $0.00322567 | $0.00322567 | $0.00322567 | $0.00322567 | $287.28K | $21.95M |