ELYSIA
EL
Rank #1276
$0.00225462
Updated 27 days ago
Market Cap
$15.34M
24h Volume
$397.12K
Avg Volume (30d)
$458.61K
24h High/Low
$0.00230515
$0.00218535
$0.00218535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00225462 | $0.00230515 | $0.00218535 | $0.00225462 | $397.12K | $15.34M |
| Dec 2, 2025 | $0.00209310 | $0.00224359 | $0.00209310 | $0.00223621 | $297.18K | $14.86M |
| Dec 1, 2025 | $0.00241556 | $0.00241556 | $0.00208518 | $0.00211607 | $727.92K | $14.86M |
| Nov 30, 2025 | $0.00239607 | $0.00248410 | $0.00239607 | $0.00241921 | $412.22K | $16.60M |