Ellipsis [OLD]
EPS
Rank #1362
$0.0219
Updated 27 days ago
Market Cap
$15.27M
24h Volume
$86.30
Avg Volume (90d)
$185.56
24h High/Low
$0.0221
$0.0205
$0.0205
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Binance Smart Chain
0xa7f552078dcc247...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0219 | $0.0221 | $0.0205 | $0.0219 | $86.30 | $15.27M |
| Dec 2, 2025 | $0.0202 | $0.0216 | $0.0202 | $0.0215 | $57.26 | $14.47M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0198 | $0.0202 | $67.91 | $14.14M |
| Nov 30, 2025 | $0.0214 | $0.0219 | $0.0214 | $0.0218 | $11.94 | $15.09M |
| Nov 29, 2025 | $0.0217 | $0.0217 | $0.0214 | $0.0214 | $7.88 | $15.06M |
| Nov 28, 2025 | $0.0219 | $0.0219 | $0.0217 | $0.0217 | $7.50 | $15.24M |
| Nov 27, 2025 | $0.0218 | $0.0219 | $0.0218 | $0.0219 | $31.17 | $15.26M |
| Nov 26, 2025 | $0.0211 | $0.0218 | $0.0209 | $0.0218 | $56.52 | $14.83M |
| Nov 25, 2025 | $0.0212 | $0.0212 | $0.0206 | $0.0210 | $63.70 | $14.64M |
| Nov 24, 2025 | $0.0206 | $0.0213 | $0.0205 | $0.0212 | $216.12 | $14.53M |
| Nov 23, 2025 | $0.0205 | $0.0209 | $0.0205 | $0.0209 | $151.01 | $14.47M |
| Nov 22, 2025 | $0.0204 | $0.0206 | $0.0201 | $0.0206 | $91.02 | $14.21M |
| Nov 21, 2025 | $0.0214 | $0.0214 | $0.0199 | $0.0203 | $96.24 | $14.37M |
| Nov 20, 2025 | $0.0220 | $0.0223 | $0.0215 | $0.0216 | $78.89 | $15.37M |
| Nov 19, 2025 | $0.0228 | $0.0230 | $0.0215 | $0.0219 | $65.30 | $15.68M |
| Nov 18, 2025 | $0.0223 | $0.0229 | $0.0220 | $0.0229 | $82.38 | $15.75M |
| Nov 17, 2025 | $0.0227 | $0.0230 | $0.0221 | $0.0223 | $52.97 | $15.82M |
| Nov 16, 2025 | $0.0229 | $0.0233 | $0.0226 | $0.0226 | $50.27 | $16.00M |
| Nov 15, 2025 | $0.0226 | $0.0230 | $0.0226 | $0.0229 | $79.02 | $15.97M |
| Nov 14, 2025 | $0.0227 | $0.0228 | $0.0222 | $0.0227 | $84.96 | $15.78M |
| Nov 13, 2025 | $0.0234 | $0.0238 | $0.0225 | $0.0227 | $45.59 | $16.33M |
| Nov 12, 2025 | $0.0238 | $0.0240 | $0.0232 | $0.0235 | $1.12K | $16.49M |
| Nov 11, 2025 | $0.0238 | $0.0250 | $0.0238 | $0.0238 | $1.20K | $16.65M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.74 | $17.38M |
| Nov 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.31 | $17.35M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $267.65 | $17.33M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $97.73 | $16.58M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $132.72 | $16.80M |
| Nov 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $201.12 | $16.41M |
| Nov 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $144.23 | $17.38M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $81.58 | $18.97M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $22.45 | $19.15M |
| Nov 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.33 | $19.13M |
| Oct 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $205.97 | $18.83M |
| Oct 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $67.73 | $19.36M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $82.37 | $19.29M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $64.96 | $19.93M |
| Oct 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $93.17 | $19.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $292.14 | $19.57M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $258.86 | $19.53M |
| Oct 24, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $131.40 | $19.79M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $338.00 | $18.89M |
| Oct 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.48 | $18.71M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $96.77 | $19.44M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $110.18 | $19.63M |
| Oct 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $163.94 | $19.33M |
| Oct 18, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $198.23 | $19.09M |
| Oct 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $84.77 | $20.33M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $271.30 | $20.56M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $406.07 | $21.54M |
| Oct 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $126.81 | $22.88M |
| Oct 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $259.28 | $23.01M |
| Oct 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $381.27 | $20.23M |
| Oct 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $646.56 | $19.84M |
| Oct 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $117.90 | $22.26M |
| Oct 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $165.49 | $23.15M |
| Oct 8, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $297.83 | $23.23M |
| Oct 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $414.03 | $21.72M |
| Oct 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $188.45 | $20.79M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $306.39 | $20.55M |
| Oct 4, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $391.23 | $21.13M |
| Oct 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $118.13 | $19.50M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $63.94 | $18.39M |
| Oct 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $347.92 | $18.08M |