ElizaOS
ELIZAOS
Rank #625
$0.00700151
Updated 25 days ago
Market Cap
$52.36M
24h Volume
$3.27M
Avg Volume (1y)
$7.72M
24h High/Low
$0.00734839
$0.00680077
$0.00680077
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Ethereum
0xea17df5cf6d1722...
Solana
DuMbhu7mvQvqQHGcn...
Base
0xea17df5cf6d1722...
Binance Smart Chain
0xea17df5cf6d1722...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00700151 | $0.00734839 | $0.00680077 | $0.00700151 | $3.27M | $52.36M |
| Dec 2, 2025 | $0.00699329 | $0.00732707 | $0.00682512 | $0.00715661 | $2.79M | $52.50M |
| Dec 1, 2025 | $0.00753809 | $0.00753809 | $0.00688378 | $0.00701521 | $3.57M | $52.39M |
| Nov 30, 2025 | $0.00755900 | $0.00768873 | $0.00728182 | $0.00758459 | $4.14M | $55.94M |
| Nov 29, 2025 | $0.00779414 | $0.00793960 | $0.00747814 | $0.00755266 | $4.97M | $57.84M |
| Nov 28, 2025 | $0.00813007 | $0.00815845 | $0.00777394 | $0.00784020 | $3.28M | $59.43M |
| Nov 27, 2025 | $0.00822983 | $0.00846654 | $0.00813070 | $0.00816971 | $3.75M | $62.00M |
| Nov 26, 2025 | $0.00830801 | $0.00849202 | $0.00813343 | $0.00822731 | $3.64M | $61.87M |
| Nov 25, 2025 | $0.00867682 | $0.00869415 | $0.00824695 | $0.00829179 | $4.59M | $63.00M |
| Nov 24, 2025 | $0.00852418 | $0.00864766 | $0.00809753 | $0.00861216 | $5.14M | $62.49M |
| Nov 23, 2025 | $0.00815361 | $0.00878958 | $0.00815361 | $0.00867324 | $8.49M | $63.28M |
| Nov 22, 2025 | $0.00814023 | $0.00950437 | $0.00813081 | $0.00826251 | $13.77M | $64.04M |
| Nov 21, 2025 | $0.00848470 | $0.00854047 | $0.00718478 | $0.00832882 | $11.04M | $59.52M |
| Nov 20, 2025 | $0.00977428 | $0.0110 | $0.00846745 | $0.00856907 | $19.64M | $71.99M |
| Nov 19, 2025 | $0.0103 | $0.0120 | $0.00928490 | $0.00984694 | $20.97M | $76.13M |
| Nov 18, 2025 | $0.00750668 | $0.00981434 | $0.00750668 | $0.00981434 | $11.06M | $61.39M |
| Nov 17, 2025 | $0.00662898 | $0.00772959 | $0.00644115 | $0.00753293 | $7.79M | $54.29M |
| Nov 16, 2025 | $0.00742703 | $0.00744986 | $0.00619943 | $0.00668333 | $9.49M | $51.01M |
| Nov 15, 2025 | $0.00766605 | $0.00833973 | $0.00619616 | $0.00703689 | $9.53M | $54.48M |
| Nov 14, 2025 | $0.00899929 | $0.00899929 | $0.00782119 | $0.00785879 | $8.75M | $62.41M |
| Nov 13, 2025 | $0.00947092 | $0.0101 | $0.00890465 | $0.00898144 | $12.93M | $71.28M |
| Nov 12, 2025 | $0.0101 | $0.0129 | $0.00905143 | $0.00958234 | $11.88M | $78.07M |
| Nov 11, 2025 | $0.00845381 | $0.00864785 | $0.00826391 | $0.00845381 | $1.65M | $63.59M |
| Nov 10, 2025 | $0.00900805 | $0.00900805 | $0.00900805 | $0.00900805 | $2.45M | $67.40M |
| Nov 9, 2025 | $0.00920869 | $0.00920869 | $0.00920869 | $0.00920869 | $3.64M | $69.11M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.12M | $75.81M |
| Nov 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.12M | $75.81M |