Elixir
ELX
Rank #1132
$0.0118
Updated 28 days ago
Market Cap
$3.24M
24h Volume
$10.20M
Avg Volume (90d)
$9.53M
24h High/Low
$0.0161
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Stablecoin Issuer
Chains
Ethereum
0x89a8c847f41c0df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0160 | $0.0161 | $0.0101 | $0.0118 | $10.20M | $3.24M |
| Dec 1, 2025 | $0.0185 | $0.0185 | $0.0149 | $0.0161 | $13.11M | $4.22M |
| Nov 30, 2025 | $0.0232 | $0.0232 | $0.0182 | $0.0189 | $13.86M | $5.22M |
| Nov 29, 2025 | $0.0349 | $0.0358 | $0.0232 | $0.0232 | $22.13M | $7.15M |
| Nov 28, 2025 | $0.0773 | $0.0776 | $0.0262 | $0.0351 | $18.61M | $12.18M |
| Nov 27, 2025 | $0.0786 | $0.0791 | $0.0763 | $0.0773 | $12.32M | $20.12M |
| Nov 26, 2025 | $0.0823 | $0.0827 | $0.0786 | $0.0801 | $13.68M | $20.90M |
| Nov 25, 2025 | $0.0791 | $0.0915 | $0.0773 | $0.0915 | $10.14M | $20.79M |
| Nov 24, 2025 | $0.0761 | $0.0816 | $0.0758 | $0.0790 | $6.11M | $20.43M |
| Nov 23, 2025 | $0.0769 | $0.0781 | $0.0757 | $0.0761 | $4.65M | $19.92M |
| Nov 22, 2025 | $0.0755 | $0.0805 | $0.0690 | $0.0773 | $9.90M | $19.55M |
| Nov 21, 2025 | $0.0775 | $0.0775 | $0.0655 | $0.0697 | $12.45M | $18.33M |
| Nov 20, 2025 | $0.0735 | $0.0772 | $0.0713 | $0.0750 | $9.32M | $19.29M |
| Nov 19, 2025 | $0.0760 | $0.0797 | $0.0729 | $0.0729 | $8.95M | $19.44M |
| Nov 18, 2025 | $0.0756 | $0.0816 | $0.0744 | $0.0765 | $12.43M | $19.97M |
| Nov 17, 2025 | $0.0835 | $0.0841 | $0.0734 | $0.0750 | $7.74M | $20.46M |
| Nov 16, 2025 | $0.0837 | $0.0853 | $0.0809 | $0.0814 | $3.49M | $21.54M |
| Nov 15, 2025 | $0.0814 | $0.0844 | $0.0814 | $0.0829 | $7.78M | $21.62M |
| Nov 14, 2025 | $0.0855 | $0.0855 | $0.0816 | $0.0824 | $10.81M | $21.57M |
| Nov 13, 2025 | $0.0904 | $0.0913 | $0.0840 | $0.0851 | $6.88M | $23.07M |
| Nov 12, 2025 | $0.0940 | $0.0952 | $0.0899 | $0.0914 | $6.92M | $24.09M |
| Nov 11, 2025 | $0.0960 | $0.0965 | $0.0911 | $0.0960 | $7.09M | $24.81M |
| Nov 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.61M | $25.44M |
| Nov 9, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.51M | $25.96M |
| Nov 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.40M | $25.21M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.31M | $22.74M |
| Nov 6, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.61M | $21.63M |
| Nov 5, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $10.93M | $21.87M |
| Nov 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $8.55M | $23.35M |
| Nov 3, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.99M | $25.11M |
| Nov 2, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.10M | $24.91M |
| Nov 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.44M | $24.68M |
| Oct 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.66M | $25.33M |
| Oct 30, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.58M | $26.93M |
| Oct 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $6.28M | $28.77M |
| Oct 28, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $7.06M | $27.28M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $4.44M | $28.32M |
| Oct 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.02M | $26.88M |
| Oct 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.58M | $27.02M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $9.06M | $27.02M |
| Oct 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.67M | $24.28M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $11.29M | $24.61M |
| Oct 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.97M | $25.93M |
| Oct 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.38M | $26.34M |
| Oct 19, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $5.91M | $25.61M |
| Oct 18, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $13.53M | $24.78M |
| Oct 17, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $12.63M | $25.27M |
| Oct 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $4.55M | $26.19M |
| Oct 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $14.07M | $26.58M |
| Oct 14, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $11.44M | $26.63M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $11.47M | $25.30M |
| Oct 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $17.86M | $23.21M |
| Oct 11, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $19.81M | $24.54M |
| Oct 10, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $9.74M | $32.91M |
| Oct 9, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $10.42M | $33.92M |
| Oct 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $11.27M | $32.61M |
| Oct 7, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $10.53M | $34.53M |
| Oct 6, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $9.68M | $32.94M |
| Oct 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.00M | $34.27M |
| Oct 4, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.23M | $34.83M |
| Oct 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.08M | $34.04M |
| Oct 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.63M | $34.34M |
| Oct 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.51M | $31.79M |