Electronic USD
EUSD
Rank #1202
$1.00
Updated 27 days ago
Market Cap
$21.66M
24h Volume
$1.19M
Avg Volume (90d)
$1.22M
24h High/Low
$1.00
$0.9919
$0.9919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xa0d69e286b938e2...
Base
0xcfa3ef56d303ae4...
Arbitrum One
0x12275dcb9048680...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9919 | $1.00 | $1.19M | $21.66M |
| Dec 2, 2025 | $0.9994 | $1.00 | $0.9970 | $0.9983 | $848.18K | $21.21M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $854.12K | $20.79M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $400.53K | $20.72M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $548.74K | $20.72M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9983 | $0.9990 | $456.44K | $20.71M |
| Nov 27, 2025 | $0.9994 | $1.00 | $0.9983 | $0.9999 | $721.88K | $20.63M |
| Nov 26, 2025 | $0.9990 | $1.00 | $0.9979 | $0.9992 | $976.02K | $20.67M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $673.39K | $20.75M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9968 | $1.00 | $663.78K | $20.74M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9984 | $0.9995 | $493.31K | $20.51M |
| Nov 22, 2025 | $0.9986 | $1.00 | $0.9963 | $1.00 | $1.01M | $20.41M |
| Nov 21, 2025 | $0.9987 | $1.00 | $0.9964 | $0.9979 | $1.24M | $20.45M |
| Nov 20, 2025 | $0.9980 | $1.00 | $0.9956 | $0.9981 | $1.32M | $20.42M |
| Nov 19, 2025 | $0.9994 | $1.00 | $0.9975 | $0.9983 | $1.05M | $20.74M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9976 | $0.9994 | $1.62M | $20.72M |
| Nov 17, 2025 | $0.9990 | $1.00 | $0.9985 | $1.00 | $1.38M | $21.01M |
| Nov 16, 2025 | $0.9995 | $1.00 | $0.9922 | $0.9922 | $584.13K | $20.99M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9981 | $1.00 | $1.87M | $20.86M |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9964 | $0.9994 | $1.73M | $21.56M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $1.16M | $21.80M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9964 | $0.9995 | $910.24K | $21.45M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $895.41K | $21.05M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $999.45K | $20.33M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.38M | $20.15M |
| Nov 8, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.02M | $20.35M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.80M | $20.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $20.82M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $20.73M |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.28M | $21.73M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $418.95K | $21.81M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $399.22K | $21.79M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.96K | $21.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $21.67M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $21.62M |
| Oct 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.53M | $21.63M |
| Oct 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $745.91K | $22.88M |
| Oct 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $22.76M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $234.46K | $22.76M |
| Oct 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $643.83K | $22.65M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $814.53K | $22.77M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $22.72M |
| Oct 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.31M | $22.74M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.50M | $22.88M |
| Oct 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $981.81K | $22.84M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $22.76M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.94M | $21.78M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $21.97M |
| Oct 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.61M | $23.97M |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.06M | $24.06M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.50M | $24.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $24.10M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.66M | $24.02M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21M | $24.28M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.79K | $24.04M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $776.25K | $23.94M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $23.95M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $23.72M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $835.22K | $23.38M |
| Oct 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $998.89K | $23.16M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $23.26M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $23.37M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15M | $23.34M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $961.67K | $23.24M |