Ekubo Protocol
EKUBO
Rank #811
$3.73
Updated 25 days ago
Market Cap
$37.38M
24h Volume
$225.56K
Avg Volume (6m)
$363.09K
24h High/Low
$3.89
$3.51
$3.51
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Starknet Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x04c46e830bb56ce...
Starknet
0x75afe6402ad5a5c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.73 | $3.89 | $3.51 | $3.73 | $225.56K | $37.38M |
| Dec 2, 2025 | $3.60 | $3.89 | $3.45 | $3.74 | $217.07K | $36.34M |
| Dec 1, 2025 | $3.73 | $3.73 | $3.50 | $3.59 | $410.63K | $35.81M |
| Nov 30, 2025 | $4.05 | $4.05 | $3.76 | $3.76 | $225.81K | $39.00M |
| Nov 29, 2025 | $4.23 | $4.23 | $4.04 | $4.04 | $130.56K | $41.06M |
| Nov 28, 2025 | $4.24 | $4.33 | $4.14 | $4.23 | $291.37K | $42.28M |
| Nov 27, 2025 | $3.92 | $4.42 | $3.90 | $4.25 | $366.54K | $41.72M |
| Nov 26, 2025 | $3.80 | $3.94 | $3.75 | $3.94 | $276.31K | $38.21M |
| Nov 25, 2025 | $3.77 | $3.80 | $3.69 | $3.78 | $352.67K | $37.48M |
| Nov 24, 2025 | $3.88 | $3.88 | $3.66 | $3.76 | $555.02K | $37.61M |
| Nov 23, 2025 | $3.83 | $3.99 | $3.83 | $3.89 | $551.93K | $39.33M |
| Nov 22, 2025 | $4.22 | $4.22 | $3.93 | $3.95 | $1.12M | $40.59M |
| Nov 21, 2025 | $4.43 | $4.61 | $4.17 | $4.17 | $1.23M | $44.07M |
| Nov 20, 2025 | $4.43 | $4.73 | $4.43 | $4.56 | $880.38K | $45.85M |
| Nov 19, 2025 | $4.13 | $4.42 | $4.13 | $4.41 | $783.92K | $42.82M |
| Nov 18, 2025 | $4.10 | $4.20 | $4.02 | $4.13 | $652.31K | $41.28M |
| Nov 17, 2025 | $4.26 | $4.32 | $4.14 | $4.16 | $842.57K | $42.41M |
| Nov 16, 2025 | $4.20 | $4.40 | $4.08 | $4.28 | $849.71K | $42.61M |
| Nov 15, 2025 | $4.06 | $4.22 | $4.04 | $4.14 | $647.59K | $40.92M |
| Nov 14, 2025 | $4.09 | $4.13 | $3.87 | $4.09 | $537.11K | $40.37M |
| Nov 13, 2025 | $4.06 | $4.14 | $3.93 | $4.10 | $293.36K | $40.88M |
| Nov 12, 2025 | $4.11 | $4.22 | $4.09 | $4.10 | $170.89K | $41.33M |
| Nov 11, 2025 | $4.15 | $4.31 | $4.15 | $4.15 | $260.20K | $41.50M |
| Nov 10, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $815.11K | $43.45M |
| Nov 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $881.90K | $40.40M |
| Nov 8, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $1.12M | $43.13M |
| Nov 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $442.87K | $37.01M |
| Nov 6, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $270.20K | $38.56M |
| Nov 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.35M | $36.95M |
| Nov 4, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $502.84K | $37.35M |
| Nov 3, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $591.24K | $42.82M |
| Nov 2, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $450.57K | $39.53M |
| Nov 1, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $319.22K | $38.54M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $301.52K | $40.01M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $110.51K | $42.52M |
| Oct 29, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $119.46K | $43.72M |
| Oct 28, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $198.70K | $45.48M |
| Oct 27, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $181.60K | $47.84M |
| Oct 26, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $158.19K | $46.04M |
| Oct 25, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $114.44K | $44.08M |
| Oct 24, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $139.87K | $43.13M |
| Oct 23, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $107.87K | $41.62M |
| Oct 22, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $354.10K | $43.60M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $578.81K | $46.43M |
| Oct 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $182.34K | $43.76M |
| Oct 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $165.25K | $41.73M |
| Oct 18, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $384.87K | $41.55M |
| Oct 17, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $170.69K | $45.36M |
| Oct 16, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $105.32K | $47.49M |
| Oct 15, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $212.60K | $48.30M |
| Oct 14, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $159.31K | $49.54M |
| Oct 13, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $238.19K | $49.09M |
| Oct 12, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $383.56K | $47.97M |
| Oct 11, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $1.26M | $51.71M |
| Oct 10, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $642.25K | $58.08M |
| Oct 9, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $437.89K | $55.01M |
| Oct 8, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $635.83K | $53.11M |
| Oct 7, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $1.12M | $54.20M |
| Oct 6, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $164.21K | $45.59M |
| Oct 5, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $467.94K | $45.97M |
| Oct 4, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $842.78K | $46.53M |
| Oct 3, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $673.52K | $45.09M |
| Oct 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $1.32M | $46.45M |
| Oct 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $1.02M | $41.19M |
| Sep 30, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $103.09K | $37.88M |
| Sep 29, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $226.04K | $37.18M |
| Sep 28, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $90.71K | $36.79M |
| Sep 27, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $179.17K | $35.90M |
| Sep 26, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $176.34K | $35.10M |
| Sep 25, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $181.84K | $37.28M |
| Sep 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $64.04K | $37.33M |
| Sep 23, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $391.45K | $38.04M |
| Sep 22, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $97.51K | $39.01M |
| Sep 21, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $86.48K | $39.31M |
| Sep 20, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $165.04K | $38.51M |
| Sep 19, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $461.90K | $40.87M |
| Sep 18, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $202.14K | $41.29M |
| Sep 17, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $219.21K | $40.81M |
| Sep 16, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $1.55M | $40.09M |
| Sep 15, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $131.17K | $40.18M |
| Sep 14, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $73.82K | $41.91M |
| Sep 13, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $81.09K | $41.88M |
| Sep 12, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $146.13K | $41.53M |
| Sep 11, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $68.28K | $43.95M |
| Sep 10, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $77.14K | $43.73M |
| Sep 9, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $53.63K | $44.67M |
| Sep 8, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $43.01K | $44.52M |
| Sep 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $107.40K | $44.97M |
| Sep 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $206.79K | $45.60M |
| Sep 5, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $236.00K | $43.10M |
| Sep 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $165.87K | $43.16M |
| Sep 3, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $180.88K | $47.34M |
| Sep 2, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $313.27K | $49.88M |
| Sep 1, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $67.92K | $55.26M |
| Aug 31, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $42.99K | $53.54M |
| Aug 30, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $236.41K | $52.67M |
| Aug 29, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $171.59K | $54.97M |
| Aug 28, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $123.50K | $56.43M |
| Aug 27, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $159.83K | $58.29M |
| Aug 26, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $199.89K | $54.47M |
| Aug 25, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $285.53K | $59.04M |
| Aug 24, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $103.61K | $62.78M |
| Aug 23, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $326.41K | $63.39M |
| Aug 22, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $161.62K | $61.79M |
| Aug 21, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $318.22K | $63.67M |
| Aug 20, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $168.13K | $62.47M |
| Aug 19, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $154.41K | $65.72M |
| Aug 18, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $304.68K | $66.52M |
| Aug 17, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $138.79K | $66.89M |
| Aug 16, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $898.75K | $67.23M |
| Aug 15, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $267.85K | $70.39M |
| Aug 14, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $693.48K | $69.69M |
| Aug 13, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $195.54K | $69.57M |
| Aug 12, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $115.47K | $68.42M |
| Aug 11, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $184.04K | $67.52M |
| Aug 10, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $189.26K | $69.29M |
| Aug 9, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $172.64K | $68.92M |
| Aug 8, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $83.54K | $65.87M |
| Aug 7, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $419.41K | $63.46M |
| Aug 6, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $60.72K | $67.38M |
| Aug 5, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $93.60K | $67.98M |
| Aug 4, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $198.64K | $65.01M |
| Aug 3, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $91.13K | $63.37M |
| Aug 2, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $289.11K | $62.91M |
| Aug 1, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $137.15K | $68.09M |
| Jul 31, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $252.07K | $74.24M |
| Jul 30, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $308.50K | $73.34M |
| Jul 29, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $554.62K | $74.25M |
| Jul 28, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $234.86K | $70.39M |
| Jul 27, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $120.94K | $65.40M |
| Jul 26, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $187.98K | $63.97M |
| Jul 25, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $416.19K | $61.38M |
| Jul 24, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $193.32K | $62.41M |
| Jul 23, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $1.46M | $62.10M |
| Jul 22, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $269.22K | $72.03M |
| Jul 21, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $811.38K | $70.78M |
| Jul 20, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $239.52K | $69.02M |
| Jul 19, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $1.04M | $69.00M |
| Jul 18, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $612.34K | $69.07M |
| Jul 17, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $418.48K | $67.40M |
| Jul 16, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $372.15K | $67.25M |
| Jul 15, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $365.58K | $62.17M |
| Jul 14, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $298.30K | $61.87M |
| Jul 13, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $744.60K | $61.08M |
| Jul 12, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $680.74K | $63.32M |
| Jul 11, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $496.95K | $63.80M |
| Jul 10, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $309.05K | $59.70M |
| Jul 9, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $428.97K | $56.17M |
| Jul 8, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $293.69K | $53.14M |
| Jul 7, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $227.13K | $53.82M |
| Jul 6, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $118.55K | $52.35M |
| Jul 5, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $89.95K | $52.46M |
| Jul 4, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $417.54K | $54.35M |
| Jul 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $236.93K | $51.23M |
| Jul 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $143.21K | $48.18M |
| Jul 1, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $149.79K | $50.48M |
| Jun 30, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $176.85K | $50.05M |
| Jun 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $126.37K | $48.12M |
| Jun 28, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $248.86K | $46.89M |