EGL1
EGL1
Rank #1134
$0.0193
Updated 27 days ago
Market Cap
$18.55M
24h Volume
$4.81M
Avg Volume (90d)
$18.95M
24h High/Low
$0.0196
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0193 | $0.0196 | $0.0192 | $0.0193 | $4.81M | $18.55M |
| Dec 2, 2025 | $0.0194 | $0.0196 | $0.0192 | $0.0195 | $2.80M | $18.67M |
| Dec 1, 2025 | $0.0201 | $0.0201 | $0.0194 | $0.0195 | $2.47M | $18.85M |
| Nov 30, 2025 | $0.0199 | $0.0205 | $0.0199 | $0.0203 | $1.19M | $19.43M |
| Nov 29, 2025 | $0.0203 | $0.0203 | $0.0199 | $0.0199 | $2.10M | $19.32M |
| Nov 28, 2025 | $0.0210 | $0.0211 | $0.0204 | $0.0204 | $6.22M | $19.99M |
| Nov 27, 2025 | $0.0207 | $0.0210 | $0.0204 | $0.0210 | $4.70M | $19.76M |
| Nov 26, 2025 | $0.0209 | $0.0211 | $0.0205 | $0.0208 | $6.31M | $19.95M |
| Nov 25, 2025 | $0.0207 | $0.0210 | $0.0201 | $0.0210 | $6.02M | $19.75M |
| Nov 24, 2025 | $0.0210 | $0.0210 | $0.0204 | $0.0207 | $4.94M | $19.84M |
| Nov 23, 2025 | $0.0212 | $0.0212 | $0.0209 | $0.0211 | $5.83M | $20.21M |
| Nov 22, 2025 | $0.0213 | $0.0213 | $0.0209 | $0.0210 | $6.89M | $20.25M |
| Nov 21, 2025 | $0.0220 | $0.0220 | $0.0212 | $0.0213 | $8.82M | $20.73M |
| Nov 20, 2025 | $0.0226 | $0.0226 | $0.0219 | $0.0221 | $8.11M | $21.40M |
| Nov 19, 2025 | $0.0229 | $0.0229 | $0.0226 | $0.0226 | $13.93M | $21.81M |
| Nov 18, 2025 | $0.0233 | $0.0233 | $0.0222 | $0.0230 | $10.89M | $21.67M |
| Nov 17, 2025 | $0.0236 | $0.0241 | $0.0231 | $0.0231 | $8.74M | $22.64M |
| Nov 16, 2025 | $0.0230 | $0.0233 | $0.0228 | $0.0233 | $10.22M | $22.17M |
| Nov 15, 2025 | $0.0242 | $0.0242 | $0.0232 | $0.0233 | $11.05M | $22.88M |
| Nov 14, 2025 | $0.0239 | $0.0240 | $0.0233 | $0.0240 | $9.66M | $22.74M |
| Nov 13, 2025 | $0.0247 | $0.0247 | $0.0239 | $0.0242 | $9.75M | $23.35M |
| Nov 12, 2025 | $0.0248 | $0.0249 | $0.0245 | $0.0247 | $10.91M | $23.74M |
| Nov 11, 2025 | $0.0244 | $0.0250 | $0.0242 | $0.0244 | $10.28M | $23.44M |
| Nov 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.71M | $24.17M |
| Nov 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $11.77M | $25.05M |
| Nov 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.31M | $24.89M |
| Nov 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.11M | $24.85M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.07M | $23.34M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.16M | $24.07M |
| Nov 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $11.78M | $27.44M |
| Nov 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.95M | $31.87M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.19M | $30.82M |
| Nov 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $11.10M | $30.35M |
| Oct 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.76M | $30.76M |
| Oct 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $14.66M | $30.84M |
| Oct 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.79M | $31.64M |
| Oct 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $16.49M | $31.28M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $13.31M | $31.28M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.02M | $30.95M |
| Oct 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $12.96M | $32.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $14.14M | $31.37M |
| Oct 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.43M | $31.08M |
| Oct 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $10.19M | $32.63M |
| Oct 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.76M | $34.30M |
| Oct 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $14.25M | $34.00M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $15.87M | $33.82M |
| Oct 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.28M | $34.21M |
| Oct 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $16.00M | $35.64M |
| Oct 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.03M | $35.65M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.27M | $36.70M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $16.05M | $37.92M |
| Oct 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.32M | $35.65M |
| Oct 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $21.81M | $37.26M |
| Oct 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $30.00M | $42.90M |
| Oct 10, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $33.42M | $48.22M |
| Oct 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $32.48M | $53.79M |
| Oct 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $27.20M | $46.72M |
| Oct 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $18.08M | $32.84M |
| Oct 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $16.23M | $33.48M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $47.79M | $37.84M |
| Oct 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $104.37M | $38.40M |
| Oct 3, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $111.57M | $38.31M |
| Oct 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $107.89M | $37.61M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $99.62M | $38.00M |