EGL1
EGL1
Rank #1134
$0.0193
Updated 26 days ago
Market Cap
$18.55M
24h Volume
$4.81M
Avg Volume (30d)
$2.67M
24h High/Low
$0.0196
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0193 | $0.0196 | $0.0192 | $0.0193 | $4.81M | $18.55M |
| Dec 2, 2025 | $0.0194 | $0.0196 | $0.0192 | $0.0195 | $2.80M | $18.67M |
| Dec 1, 2025 | $0.0201 | $0.0201 | $0.0194 | $0.0195 | $2.47M | $18.85M |
| Nov 30, 2025 | $0.0199 | $0.0205 | $0.0199 | $0.0203 | $1.19M | $19.43M |
| Nov 29, 2025 | $0.0203 | $0.0203 | $0.0199 | $0.0199 | $2.10M | $19.32M |