Eggle Energy
ENG
Rank #1299
$0.0217
Updated 27 days ago
Market Cap
$12.76M
24h Volume
$9.13K
Avg Volume (90d)
$4.81K
24h High/Low
$0.0217
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Base Ecosystem
NFT
Gaming (GameFi)
Chains
Base
0x8a0e751e5d7a286...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0217 | $0.0217 | $0.0196 | $0.0217 | $9.13K | $12.76M |
| Dec 2, 2025 | $0.0198 | $0.0214 | $0.0193 | $0.0209 | $5.59K | $12.15M |
| Dec 1, 2025 | $0.0211 | $0.0211 | $0.0189 | $0.0198 | $5.93K | $11.84M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0205 | $0.0215 | $4.70K | $12.73M |
| Nov 29, 2025 | $0.0216 | $0.0217 | $0.0207 | $0.0207 | $4.12K | $12.74M |
| Nov 28, 2025 | $0.0208 | $0.0218 | $0.0208 | $0.0213 | $4.04K | $12.77M |
| Nov 27, 2025 | $0.0213 | $0.0215 | $0.0208 | $0.0212 | $3.97K | $12.71M |
| Nov 26, 2025 | $0.0206 | $0.0214 | $0.0199 | $0.0208 | $4.15K | $12.33M |
| Nov 25, 2025 | $0.0205 | $0.0206 | $0.0197 | $0.0206 | $3.48K | $12.15M |
| Nov 24, 2025 | $0.0192 | $0.0207 | $0.0188 | $0.0201 | $3.74K | $11.78M |
| Nov 23, 2025 | $0.0181 | $0.0194 | $0.0181 | $0.0191 | $3.56K | $11.35M |
| Nov 22, 2025 | $0.0173 | $0.0185 | $0.0173 | $0.0185 | $7.29K | $10.73M |
| Nov 21, 2025 | $0.0235 | $0.0242 | $0.0162 | $0.0169 | $9.66K | $11.70M |
| Nov 20, 2025 | $0.0251 | $0.0258 | $0.0235 | $0.0239 | $3.85K | $14.96M |
| Nov 19, 2025 | $0.0260 | $0.0265 | $0.0240 | $0.0248 | $4.00K | $15.36M |
| Nov 18, 2025 | $0.0252 | $0.0270 | $0.0251 | $0.0261 | $3.43K | $15.57M |
| Nov 17, 2025 | $0.0259 | $0.0273 | $0.0250 | $0.0252 | $3.22K | $15.81M |
| Nov 16, 2025 | $0.0268 | $0.0276 | $0.0255 | $0.0258 | $4.42K | $16.07M |
| Nov 15, 2025 | $0.0275 | $0.0281 | $0.0270 | $0.0271 | $4.06K | $16.58M |
| Nov 14, 2025 | $0.0287 | $0.0287 | $0.0269 | $0.0279 | $3.64K | $16.77M |
| Nov 13, 2025 | $0.0304 | $0.0315 | $0.0276 | $0.0287 | $3.72K | $18.11M |
| Nov 12, 2025 | $0.0305 | $0.0319 | $0.0298 | $0.0305 | $3.14K | $18.33M |
| Nov 11, 2025 | $0.0303 | $0.0324 | $0.0302 | $0.0303 | $3.37K | $18.24M |
| Nov 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.87K | $19.37M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.48K | $18.42M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.37K | $18.19M |
| Nov 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.06K | $17.82M |
| Nov 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.67K | $18.48M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $4.88K | $17.78M |
| Nov 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.95K | $19.01M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.53K | $20.62M |
| Nov 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.19K | $21.00M |
| Nov 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.49K | $20.99M |
| Oct 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.05K | $20.23M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.81K | $21.24M |
| Oct 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.25K | $21.31M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.68K | $22.09M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.27K | $22.26M |
| Oct 26, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.66K | $21.11M |
| Oct 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $5.44K | $21.40M |
| Oct 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.91K | $20.55M |
| Oct 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.85K | $20.42M |
| Oct 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.58K | $21.08M |
| Oct 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.10K | $21.28M |
| Oct 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.97K | $21.67M |
| Oct 19, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $4.69K | $21.14M |
| Oct 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $4.45K | $20.46M |
| Oct 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.66K | $21.19M |
| Oct 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.62K | $21.30M |
| Oct 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.11K | $22.08M |
| Oct 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.00K | $23.16M |
| Oct 13, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.54K | $22.57M |
| Oct 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.53K | $20.44M |
| Oct 11, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.95K | $20.54M |
| Oct 10, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $5.90K | $23.62M |
| Oct 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $9.32K | $23.89M |
| Oct 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.74K | $24.25M |
| Oct 7, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.81K | $24.99M |
| Oct 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.60K | $24.07M |
| Oct 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.91K | $24.41M |
| Oct 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.97K | $24.08M |
| Oct 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.59K | $24.43M |
| Oct 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $9.79K | $23.34M |
| Oct 1, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.08K | $21.87M |