EfficientFrontier
SN53
Rank #1726
$2.01
Updated 28 days ago
Market Cap
$7.53M
24h Volume
$3.26K
Avg Volume (90d)
$56.49K
24h High/Low
$2.05
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
53
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.01 | $2.05 | $1.91 | $2.01 | $3.26K | $7.53M |
| Dec 2, 2025 | $1.89 | $2.03 | $1.89 | $1.98 | $19.30K | $7.22M |
| Dec 1, 2025 | $2.06 | $2.06 | $1.81 | $1.88 | $26.02K | $7.03M |
| Nov 30, 2025 | $2.11 | $2.12 | $2.08 | $2.12 | $8.08K | $7.77M |
| Nov 29, 2025 | $2.12 | $2.14 | $2.09 | $2.11 | $9.03K | $7.81M |
| Nov 28, 2025 | $2.12 | $2.20 | $2.11 | $2.14 | $20.20K | $7.92M |
| Nov 27, 2025 | $2.21 | $2.22 | $2.14 | $2.14 | $388.78K | $8.03M |
| Nov 26, 2025 | $2.35 | $2.43 | $2.21 | $2.21 | $62.32K | $8.55M |
| Nov 25, 2025 | $2.21 | $2.31 | $2.20 | $2.31 | $280.62K | $8.15M |
| Nov 24, 2025 | $2.26 | $2.27 | $2.12 | $2.23 | $35.45K | $7.97M |
| Nov 23, 2025 | $2.06 | $2.30 | $2.06 | $2.29 | $9.98K | $7.91M |
| Nov 22, 2025 | $2.14 | $2.14 | $2.02 | $2.06 | $10.54K | $7.43M |
| Nov 21, 2025 | $2.39 | $2.39 | $2.08 | $2.08 | $17.89K | $7.90M |
| Nov 20, 2025 | $2.48 | $2.53 | $2.31 | $2.39 | $22.09K | $8.79M |
| Nov 19, 2025 | $2.53 | $2.54 | $2.33 | $2.48 | $16.15K | $8.69M |
| Nov 18, 2025 | $2.38 | $2.57 | $2.38 | $2.55 | $29.23K | $8.73M |
| Nov 17, 2025 | $2.45 | $2.52 | $2.36 | $2.39 | $5.11K | $8.63M |
| Nov 16, 2025 | $2.56 | $2.62 | $2.39 | $2.42 | $10.78K | $8.86M |
| Nov 15, 2025 | $2.54 | $2.67 | $2.54 | $2.55 | $19.41K | $9.07M |
| Nov 14, 2025 | $2.60 | $2.62 | $2.45 | $2.58 | $20.14K | $8.85M |
| Nov 13, 2025 | $2.68 | $2.74 | $2.53 | $2.60 | $6.56K | $9.24M |
| Nov 12, 2025 | $2.77 | $2.88 | $2.64 | $2.70 | $55.23K | $9.58M |
| Nov 11, 2025 | $2.87 | $3.05 | $2.83 | $2.87 | $2.43K | $9.92M |
| Nov 10, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $9.97K | $10.03M |
| Nov 9, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.48K | $9.61M |
| Nov 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.74K | $10.41M |
| Nov 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.40K | $10.20M |
| Nov 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $8.54K | $9.93M |
| Nov 5, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $1.03K | $10.30M |
| Nov 4, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $54.34K | $11.90M |
| Nov 3, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $1.60K | $12.46M |
| Nov 2, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $46.37K | $12.69M |
| Nov 1, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $66.79K | $12.22M |
| Oct 31, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $4.99K | $10.49M |
| Oct 30, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.80K | $11.10M |
| Oct 29, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $27.23K | $10.86M |
| Oct 28, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.08K | $10.40M |
| Oct 27, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $1.74K | $10.09M |
| Oct 26, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $4.83K | $9.87M |
| Oct 25, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $5.16K | $9.54M |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.15K | $9.53M |
| Oct 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $10.35K | $9.37M |
| Oct 22, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $88.05 | $9.34M |
| Oct 21, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $234.39K | $10.35M |
| Oct 20, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $113.12K | $11.51M |
| Oct 19, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $38.42K | $10.39M |
| Oct 18, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $3.82K | $9.98M |
| Oct 17, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $18.12K | $9.74M |
| Oct 16, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $465.56K | $10.53M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $139.48K | $11.78M |
| Oct 14, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.98K | $11.25M |
| Oct 13, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $7.54K | $9.88M |
| Oct 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $11.43K | $7.63M |
| Oct 11, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $12.67K | $7.51M |
| Oct 10, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $12.89K | $8.79M |
| Oct 9, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $33.56K | $8.60M |
| Oct 8, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $6.62K | $8.37M |
| Oct 7, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $14.51K | $8.71M |
| Oct 6, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.80K | $7.94M |
| Oct 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $6.99K | $7.98M |
| Oct 4, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $7.33K | $8.00M |
| Oct 3, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $918.15K | $8.04M |
| Oct 2, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $118.18K | $7.88M |