Edu3Games
EGN
Rank #1508
$0.00663895
Updated 27 days ago
Market Cap
$6.64M
24h Volume
$14.62
Avg Volume (90d)
$1.44K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
EGNjqB7LfRxpkbVMS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00663895 | N/A | N/A | $0.00663895 | $14.62 | $6.64M |
| Dec 1, 2025 | $0.00704064 | $0.00704064 | $0.00663895 | $0.00663895 | $129.64 | $6.69M |
| Nov 30, 2025 | $0.00760127 | $0.00766646 | $0.00714736 | $0.00723002 | $832.24 | $7.29M |
| Nov 29, 2025 | $0.00806096 | $0.00807359 | $0.00735274 | $0.00758620 | $1.17K | $7.70M |
| Nov 28, 2025 | $0.00877486 | $0.00877486 | $0.00807173 | $0.00809078 | $850.16 | $8.40M |
| Nov 27, 2025 | $0.00849510 | $0.00883820 | $0.00834488 | $0.00876929 | $1.34K | $8.54M |
| Nov 26, 2025 | $0.00857119 | $0.00931775 | $0.00811553 | $0.00849495 | $2.02K | $8.66M |
| Nov 25, 2025 | $0.00878855 | $0.00894574 | $0.00839702 | $0.00867692 | $1.18K | $8.62M |
| Nov 24, 2025 | $0.00883110 | $0.00899992 | $0.00803058 | $0.00881225 | $1.26K | $8.56M |
| Nov 23, 2025 | $0.00850739 | $0.00924481 | $0.00845537 | $0.00896219 | $270.72 | $8.78M |
| Nov 22, 2025 | $0.00869913 | $0.00873630 | $0.00838192 | $0.00858863 | $326.19 | $8.50M |
| Nov 21, 2025 | $0.00987900 | $0.00987900 | $0.00842961 | $0.00846654 | $989.73 | $8.91M |
| Nov 20, 2025 | $0.00987893 | $0.00987989 | $0.00987791 | $0.00987900 | $167.57 | $9.88M |
| Nov 19, 2025 | $0.0102 | $0.0105 | $0.00987893 | $0.00987896 | $539.22 | $10.12M |
| Nov 18, 2025 | $0.0104 | $0.0108 | $0.0102 | $0.0102 | $592.49 | $10.46M |
| Nov 17, 2025 | $0.0106 | $0.0109 | $0.0104 | $0.0105 | $469.11 | $10.70M |
| Nov 16, 2025 | $0.0109 | $0.0110 | $0.0106 | $0.0106 | $619.43 | $10.83M |
| Nov 15, 2025 | $0.0109 | $0.0112 | $0.0108 | $0.0109 | $2.84K | $11.02M |
| Nov 14, 2025 | $0.0120 | $0.0121 | $0.0106 | $0.0108 | $4.69K | $11.27M |
| Nov 13, 2025 | $0.0130 | $0.0135 | $0.0117 | $0.0123 | $1.11K | $13.03M |
| Nov 12, 2025 | $0.0131 | $0.0136 | $0.0129 | $0.0129 | $427.59 | $13.15M |
| Nov 11, 2025 | $0.0134 | $0.0141 | $0.0134 | $0.0134 | $372.47 | $13.41M |
| Nov 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $943.11 | $13.62M |
| Nov 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.15K | $13.71M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.58K | $14.01M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.52K | $13.71M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.05K | $13.71M |
| Nov 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.31K | $13.18M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.24K | $13.35M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.52K | $14.94M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.69K | $14.62M |
| Nov 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.26K | $14.25M |
| Oct 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.97K | $14.07M |
| Oct 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.37K | $15.36M |
| Oct 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $713.16 | $15.48M |
| Oct 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $952.82 | $15.95M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.97K | $16.76M |
| Oct 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $863.00 | $15.31M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.48K | $15.67M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.13K | $18.87M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $757.57 | $18.01M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.11K | $18.40M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $255.76 | $18.56M |
| Oct 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $237.91 | $18.49M |
| Oct 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $449.60 | $18.50M |
| Oct 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $736.03 | $18.56M |
| Oct 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $835.26 | $18.71M |
| Oct 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.15 | $19.58M |
| Oct 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $25.30 | $19.77M |
| Oct 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $641.19 | $20.04M |
| Oct 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $19.82 | $20.19M |
| Oct 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $671.39 | $19.75M |
| Oct 11, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.49K | $19.26M |
| Oct 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $127.51 | $21.15M |
| Oct 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $211.30 | $21.10M |
| Oct 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $553.78 | $21.02M |
| Oct 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $587.87 | $21.80M |
| Oct 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $275.72 | $20.85M |
| Oct 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.52K | $20.92M |
| Oct 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.06K | $20.72M |
| Oct 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $698.63 | $21.79M |
| Oct 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.28K | $21.10M |
| Oct 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $486.96 | $20.84M |