Open Campus
EDU
Rank #497
$0.1615
Updated 25 days ago
Market Cap
$101.88M
24h Volume
$6.89M
Avg Volume (90d)
$18.94M
24h High/Low
$0.1699
$0.1604
$0.1604
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1615 | $0.1699 | $0.1604 | $0.1615 | $6.89M | $101.88M |
| Dec 2, 2025 | $0.1616 | $0.1699 | $0.1600 | $0.1678 | $7.39M | $103.02M |
| Dec 1, 2025 | $0.1801 | $0.1801 | $0.1596 | $0.1632 | $14.76M | $103.62M |
| Nov 30, 2025 | $0.1674 | $0.1807 | $0.1663 | $0.1806 | $8.46M | $108.01M |
| Nov 29, 2025 | $0.1642 | $0.1704 | $0.1642 | $0.1674 | $8.21M | $105.34M |
| Nov 28, 2025 | $0.1653 | $0.1664 | $0.1591 | $0.1649 | $10.97M | $101.18M |
| Nov 27, 2025 | $0.1516 | $0.1657 | $0.1492 | $0.1656 | $6.11M | $95.60M |
| Nov 26, 2025 | $0.1534 | $0.1548 | $0.1480 | $0.1534 | $5.69M | $94.31M |
| Nov 25, 2025 | $0.1532 | $0.1532 | $0.1500 | $0.1527 | $9.47M | $94.49M |
| Nov 24, 2025 | $0.1522 | $0.1598 | $0.1519 | $0.1543 | $14.59M | $96.41M |
| Nov 23, 2025 | $0.1546 | $0.1546 | $0.1424 | $0.1531 | $8.99M | $93.60M |
| Nov 22, 2025 | $0.1698 | $0.1698 | $0.1522 | $0.1543 | $20.35M | $99.80M |
| Nov 21, 2025 | $0.1709 | $0.1747 | $0.1511 | $0.1656 | $29.69M | $101.92M |
| Nov 20, 2025 | $0.1668 | $0.1736 | $0.1630 | $0.1734 | $12.07M | $104.21M |
| Nov 19, 2025 | $0.1728 | $0.1730 | $0.1593 | $0.1653 | $17.47M | $103.46M |
| Nov 18, 2025 | $0.1506 | $0.1733 | $0.1501 | $0.1733 | $12.36M | $98.69M |
| Nov 17, 2025 | $0.1602 | $0.1617 | $0.1493 | $0.1512 | $10.29M | $96.99M |
| Nov 16, 2025 | $0.1722 | $0.1722 | $0.1560 | $0.1581 | $12.37M | $102.20M |
| Nov 15, 2025 | $0.1584 | $0.1782 | $0.1584 | $0.1711 | $19.28M | $106.23M |
| Nov 14, 2025 | $0.1742 | $0.1821 | $0.1570 | $0.1600 | $32.85M | $102.52M |
| Nov 13, 2025 | $0.1615 | $0.1788 | $0.1615 | $0.1723 | $26.57M | $102.59M |
| Nov 12, 2025 | $0.1512 | $0.1671 | $0.1491 | $0.1606 | $11.29M | $95.30M |
| Nov 11, 2025 | $0.1606 | $0.1665 | $0.1594 | $0.1606 | $8.46M | $96.43M |
| Nov 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $8.76M | $98.46M |
| Nov 9, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $14.46M | $101.38M |
| Nov 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $18.96M | $103.62M |
| Nov 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.79M | $94.98M |
| Nov 6, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $10.22M | $97.42M |
| Nov 5, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.92M | $95.92M |
| Nov 4, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $18.38M | $98.87M |
| Nov 3, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $10.88M | $104.21M |
| Nov 2, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $15.55M | $108.83M |
| Nov 1, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $17.39M | $108.39M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $12.68M | $105.45M |
| Oct 30, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $11.67M | $107.00M |
| Oct 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $17.59M | $107.64M |
| Oct 28, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $25.05M | $117.64M |
| Oct 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $70.88M | $127.19M |
| Oct 26, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $19.40M | $115.24M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $14.09M | $104.39M |
| Oct 24, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $32.99M | $106.67M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $37.79M | $109.09M |
| Oct 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $22.17M | $103.55M |
| Oct 21, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $41.38M | $100.28M |
| Oct 20, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $13.45M | $99.77M |
| Oct 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.71M | $102.89M |
| Oct 18, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $35.20M | $103.38M |
| Oct 17, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $44.06M | $99.92M |
| Oct 16, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $62.05M | $98.40M |
| Oct 15, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $52.33M | $89.79M |
| Oct 14, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $27.56M | $89.85M |
| Oct 13, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $16.68M | $69.97M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $13.85M | $56.92M |
| Oct 11, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $26.92M | $55.07M |
| Oct 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $13.98M | $85.01M |
| Oct 9, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $15.56M | $87.69M |
| Oct 8, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $28.96M | $87.67M |
| Oct 7, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $12.03M | $84.91M |
| Oct 6, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $11.98M | $81.33M |
| Oct 5, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $8.52M | $82.17M |
| Oct 4, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $28.23M | $85.75M |
| Oct 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $10.25M | $81.80M |
| Oct 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.99M | $79.46M |
| Oct 1, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $8.79M | $76.32M |
| Sep 30, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $12.50M | $76.47M |
| Sep 29, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $13.11M | $78.93M |