Open Campus
EDU
Rank #497
$0.1615
Updated 25 days ago
Market Cap
$101.88M
24h Volume
$6.89M
Avg Volume (30d)
$9.45M
24h High/Low
$0.1699
$0.1604
$0.1604
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1615 | $0.1699 | $0.1604 | $0.1615 | $6.89M | $101.88M |
| Dec 2, 2025 | $0.1616 | $0.1699 | $0.1600 | $0.1678 | $7.39M | $103.02M |
| Dec 1, 2025 | $0.1801 | $0.1801 | $0.1596 | $0.1632 | $14.76M | $103.62M |
| Nov 30, 2025 | $0.1674 | $0.1807 | $0.1663 | $0.1806 | $8.46M | $108.01M |
| Nov 29, 2025 | $0.1642 | $0.1704 | $0.1642 | $0.1674 | $8.21M | $105.34M |
| Nov 28, 2025 | $0.1653 | $0.1664 | $0.1591 | $0.1649 | $10.97M | $101.18M |