Edge
EDGE
Rank #1833
$0.1502
Updated 28 days ago
Market Cap
$6.10M
24h Volume
$4.88K
Avg Volume (90d)
$12.53K
24h High/Low
$0.1544
$0.1362
$0.1362
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Business Services
Artificial Intelligence (AI)
DePIN
Robotics
Chains
Ethereum
0x4ec1b60b96193a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1502 | $0.1544 | $0.1362 | $0.1502 | $4.88K | $6.10M |
| Dec 2, 2025 | $0.1373 | $0.1494 | $0.1349 | $0.1494 | $2.25K | $5.73M |
| Dec 1, 2025 | $0.1460 | $0.1460 | $0.1307 | $0.1371 | $3.06K | $5.56M |
| Nov 30, 2025 | $0.1461 | $0.1489 | $0.1440 | $0.1476 | $11.10K | $5.97M |
| Nov 29, 2025 | $0.1573 | $0.1575 | $0.1405 | $0.1437 | $4.15K | $6.15M |
| Nov 28, 2025 | $0.1565 | $0.1604 | $0.1542 | $0.1577 | $3.86K | $6.38M |
| Nov 27, 2025 | $0.1539 | $0.1578 | $0.1539 | $0.1562 | $4.11K | $6.36M |
| Nov 26, 2025 | $0.1484 | $0.1511 | $0.1449 | $0.1505 | $5.63K | $6.04M |
| Nov 25, 2025 | $0.1485 | $0.1508 | $0.1462 | $0.1493 | $5.78K | $6.03M |
| Nov 24, 2025 | $0.1494 | $0.1523 | $0.1381 | $0.1486 | $11.00K | $5.92M |
| Nov 23, 2025 | $0.1414 | $0.1514 | $0.1407 | $0.1512 | $3.65K | $5.90M |
| Nov 22, 2025 | $0.1411 | $0.1425 | $0.1354 | $0.1425 | $8.35K | $5.64M |
| Nov 21, 2025 | $0.1586 | $0.1635 | $0.1347 | $0.1387 | $9.48K | $6.03M |
| Nov 20, 2025 | $0.1685 | $0.1700 | $0.1538 | $0.1615 | $4.29K | $6.70M |
| Nov 19, 2025 | $0.1752 | $0.1752 | $0.1575 | $0.1661 | $5.74K | $6.85M |
| Nov 18, 2025 | $0.1665 | $0.1796 | $0.1653 | $0.1756 | $3.20K | $6.95M |
| Nov 17, 2025 | $0.1695 | $0.1795 | $0.1654 | $0.1662 | $4.01K | $7.08M |
| Nov 16, 2025 | $0.1778 | $0.1814 | $0.1689 | $0.1689 | $4.10K | $7.17M |
| Nov 15, 2025 | $0.1725 | $0.1844 | $0.1721 | $0.1776 | $6.40K | $7.20M |
| Nov 14, 2025 | $0.1769 | $0.1792 | $0.1680 | $0.1752 | $13.19K | $7.11M |
| Nov 13, 2025 | $0.2024 | $0.2052 | $0.1774 | $0.1774 | $7.25K | $7.93M |
| Nov 12, 2025 | $0.2098 | $0.2179 | $0.2030 | $0.2030 | $1.71K | $8.47M |
| Nov 11, 2025 | $0.2141 | $0.2214 | $0.2129 | $0.2141 | $3.68K | $8.71M |
| Nov 10, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $6.88K | $8.93M |
| Nov 9, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $2.15K | $8.55M |
| Nov 8, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $10.59K | $8.75M |
| Nov 7, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.91K | $8.34M |
| Nov 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $4.91K | $8.89M |
| Nov 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $48.52K | $8.78M |
| Nov 4, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $12.50K | $9.07M |
| Nov 3, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $7.80K | $10.27M |
| Nov 2, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $7.03K | $10.30M |
| Nov 1, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $15.38K | $10.67M |
| Oct 31, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $15.61K | $10.68M |
| Oct 30, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $13.68K | $11.15M |
| Oct 29, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $11.35K | $11.13M |
| Oct 28, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $28.92K | $11.37M |
| Oct 27, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $18.47K | $10.90M |
| Oct 26, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $5.77K | $10.91M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $2.94K | $10.87M |
| Oct 24, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.38K | $10.53M |
| Oct 23, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $13.78K | $10.66M |
| Oct 22, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $18.79K | $11.28M |
| Oct 21, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $40.17K | $12.08M |
| Oct 20, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $4.05K | $10.88M |
| Oct 19, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $1.25K | $10.54M |
| Oct 18, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $6.95K | $10.38M |
| Oct 17, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $11.63K | $10.28M |
| Oct 16, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $18.79K | $10.97M |
| Oct 15, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $26.07K | $12.34M |
| Oct 14, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $14.83K | $12.03M |
| Oct 13, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $12.07K | $12.38M |
| Oct 12, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $27.09K | $10.64M |
| Oct 11, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $4.08K | $11.83M |
| Oct 10, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $18.63K | $13.30M |
| Oct 9, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.70K | $14.17M |
| Oct 8, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $28.75K | $14.13M |
| Oct 7, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $11.06K | $15.74M |
| Oct 6, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $15.23K | $15.26M |
| Oct 5, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $15.33K | $15.49M |
| Oct 4, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $25.61K | $15.75M |
| Oct 3, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $88.16K | $14.41M |
| Oct 2, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $26.62K | $15.02M |