Ecoreal Estate
ECOREAL
Rank #332
$0.3016
Updated 4 months ago
Market Cap
$31.14M
24h Volume
$385.75K
Avg Volume (6m)
$432.66K
24h High/Low
$0.3302
$0.3016
$0.3016
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
NFT
Chains
Ethereum
0x7ecbb21346c501f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.3287 | $0.3302 | $0.3016 | $0.3016 | $385.75K | $31.14M |
| Dec 1, 2025 | $0.3256 | $0.3301 | $0.3157 | $0.3275 | $207.55K | $183.66M |
| Nov 30, 2025 | $0.3302 | $0.3303 | $0.3263 | $0.3263 | $85.38K | $187.05M |
| Nov 29, 2025 | $0.3300 | $0.3304 | $0.3299 | $0.3301 | $84.92K | $187.00M |
| Nov 28, 2025 | $0.3227 | $0.3303 | $0.3227 | $0.3302 | $89.16K | $186.57M |
| Nov 27, 2025 | $0.3216 | $0.3300 | $0.3130 | $0.3225 | $131.61K | $83.17M |
| Nov 26, 2025 | $0.3206 | $0.3242 | $0.3198 | $0.3216 | $102.73K | $0.00 |
| Nov 25, 2025 | $0.3238 | $0.3241 | $0.3169 | $0.3207 | $164.60K | $0.00 |
| Nov 24, 2025 | $0.3237 | $0.3238 | $0.3227 | $0.3238 | $167.58K | $0.00 |
| Nov 23, 2025 | $0.3223 | $0.3240 | $0.3220 | $0.3238 | $167.47K | $106.69M |
| Nov 22, 2025 | $0.3119 | $0.3222 | $0.2425 | $0.3222 | $289.88K | $163.88M |
| Nov 21, 2025 | $0.2973 | $0.3220 | $0.2852 | $0.3118 | $241.18K | $173.73M |
| Nov 20, 2025 | $0.3237 | $0.3240 | $0.3182 | $0.3182 | $116.31K | $183.16M |
| Nov 19, 2025 | $0.3229 | $0.3240 | $0.3228 | $0.3239 | $105.83K | $183.22M |
| Nov 18, 2025 | $0.3211 | $0.3229 | $0.3196 | $0.3229 | $107.69K | $182.12M |
| Nov 17, 2025 | $0.3238 | $0.3241 | $0.3212 | $0.3212 | $161.33K | $182.95M |
| Nov 16, 2025 | $0.3236 | $0.3240 | $0.3236 | $0.3237 | $199.26K | $183.46M |
| Nov 15, 2025 | $0.3194 | $0.3236 | $0.3192 | $0.3235 | $196.44K | $181.86M |
| Nov 14, 2025 | $0.3238 | $0.3241 | $0.3173 | $0.3193 | $193.62K | $182.27M |
| Nov 13, 2025 | $0.3239 | $0.3242 | $0.3238 | $0.3238 | $204.57K | $183.55M |
| Nov 12, 2025 | $0.3167 | $0.3241 | $0.3112 | $0.3240 | $336.48K | $182.20M |
| Nov 11, 2025 | $0.3186 | $0.3239 | $0.2939 | $0.3186 | $493.85K | $180.01M |
| Nov 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $882.91K | $180.90M |
| Nov 9, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $828.20K | $182.74M |
| Nov 8, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $798.51K | $175.19M |
| Nov 7, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $786.68K | $181.95M |
| Nov 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $794.93K | $182.10M |
| Nov 5, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $794.18K | $181.59M |
| Nov 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $829.02K | $182.15M |
| Nov 3, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $801.30K | $182.11M |
| Nov 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $811.30K | $181.67M |
| Nov 1, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $830.61K | $182.05M |
| Oct 31, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $804.39K | $181.74M |
| Oct 30, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $796.04K | $181.71M |
| Oct 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $799.02K | $182.24M |
| Oct 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $785.32K | $182.22M |