Ecoreal Estate
ECOREAL
Rank #332
$0.3016
Updated 26 days ago
Market Cap
$31.14M
24h Volume
$385.75K
Avg Volume (6m)
$280.67K
24h High/Low
$0.3302
$0.3016
$0.3016
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
NFT
Chains
Ethereum
0x7ecbb21346c501f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.3287 | $0.3302 | $0.3016 | $0.3016 | $385.75K | $31.14M |
| Dec 1, 2025 | $0.3256 | $0.3301 | $0.3157 | $0.3275 | $207.55K | $183.66M |
| Nov 30, 2025 | $0.3302 | $0.3303 | $0.3263 | $0.3263 | $85.38K | $187.05M |
| Nov 29, 2025 | $0.3300 | $0.3304 | $0.3299 | $0.3301 | $84.92K | $187.00M |
| Nov 28, 2025 | $0.3227 | $0.3303 | $0.3227 | $0.3302 | $89.16K | $186.57M |
| Nov 27, 2025 | $0.3216 | $0.3300 | $0.3130 | $0.3225 | $131.61K | $83.17M |
| Nov 26, 2025 | $0.3206 | $0.3242 | $0.3198 | $0.3216 | $102.73K | $0.00 |
| Nov 25, 2025 | $0.3238 | $0.3241 | $0.3169 | $0.3207 | $164.60K | $0.00 |
| Nov 24, 2025 | $0.3237 | $0.3238 | $0.3227 | $0.3238 | $167.58K | $0.00 |
| Nov 23, 2025 | $0.3223 | $0.3240 | $0.3220 | $0.3238 | $167.47K | $106.69M |
| Nov 22, 2025 | $0.3119 | $0.3222 | $0.2425 | $0.3222 | $289.88K | $163.88M |
| Nov 21, 2025 | $0.2973 | $0.3220 | $0.2852 | $0.3118 | $241.18K | $173.73M |
| Nov 20, 2025 | $0.3237 | $0.3240 | $0.3182 | $0.3182 | $116.31K | $183.16M |
| Nov 19, 2025 | $0.3229 | $0.3240 | $0.3228 | $0.3239 | $105.83K | $183.22M |
| Nov 18, 2025 | $0.3211 | $0.3229 | $0.3196 | $0.3229 | $107.69K | $182.12M |
| Nov 17, 2025 | $0.3238 | $0.3241 | $0.3212 | $0.3212 | $161.33K | $182.95M |
| Nov 16, 2025 | $0.3236 | $0.3240 | $0.3236 | $0.3237 | $199.26K | $183.46M |
| Nov 15, 2025 | $0.3194 | $0.3236 | $0.3192 | $0.3235 | $196.44K | $181.86M |
| Nov 14, 2025 | $0.3238 | $0.3241 | $0.3173 | $0.3193 | $193.62K | $182.27M |
| Nov 13, 2025 | $0.3239 | $0.3242 | $0.3238 | $0.3238 | $204.57K | $183.55M |
| Nov 12, 2025 | $0.3167 | $0.3241 | $0.3112 | $0.3240 | $336.48K | $182.20M |
| Nov 11, 2025 | $0.3186 | $0.3239 | $0.2939 | $0.3186 | $493.85K | $180.01M |
| Nov 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $882.91K | $180.90M |
| Nov 9, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $828.20K | $182.74M |
| Nov 8, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $798.51K | $175.19M |
| Nov 7, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $786.68K | $181.95M |
| Nov 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $794.93K | $182.10M |
| Nov 5, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $794.18K | $181.59M |
| Nov 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $829.02K | $182.15M |
| Nov 3, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $801.30K | $182.11M |
| Nov 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $811.30K | $181.67M |
| Nov 1, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $830.61K | $182.05M |
| Oct 31, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $804.39K | $181.74M |
| Oct 30, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $796.04K | $181.71M |
| Oct 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $799.02K | $182.24M |
| Oct 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $785.32K | $182.22M |
| Oct 27, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $806.25K | $182.10M |
| Oct 26, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $819.15K | $182.28M |
| Oct 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $827.17K | $181.99M |
| Oct 24, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $781.67K | $181.95M |
| Oct 23, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $769.57K | $181.45M |
| Oct 22, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $676.03K | $177.64M |
| Oct 21, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $683.05K | $182.22M |
| Oct 20, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $597.20K | $181.98M |
| Oct 19, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $593.73K | $181.72M |
| Oct 18, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $574.82K | $181.84M |
| Oct 17, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $576.77K | $181.89M |
| Oct 16, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $569.36K | $182.68M |
| Oct 15, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $453.79K | $182.31M |
| Oct 14, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $333.97K | $181.67M |
| Oct 13, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $358.00K | $181.71M |
| Oct 12, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $495.40K | $180.31M |
| Oct 11, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $449.70K | $179.88M |
| Oct 10, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $426.46K | $181.89M |
| Oct 9, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $442.19K | $181.59M |
| Oct 8, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $478.89K | $179.85M |
| Oct 7, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $370.15K | $181.09M |
| Oct 6, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $594.63K | $179.03M |
| Oct 5, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $324.48K | $181.50M |
| Oct 4, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $343.90K | $181.54M |
| Oct 3, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $309.12K | $181.54M |
| Oct 2, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $311.79K | $181.52M |
| Oct 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $299.16K | $177.15M |
| Sep 30, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $311.97K | $176.99M |
| Sep 29, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $353.74K | $0.00 |
| Sep 28, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $309.93K | $0.00 |
| Sep 27, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $314.11K | $0.00 |
| Sep 26, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $309.99K | $0.00 |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $319.28K | $0.00 |
| Sep 24, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $327.04K | $0.00 |
| Sep 23, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $321.79K | $0.00 |
| Sep 22, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $335.77K | $0.00 |
| Sep 21, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $343.88K | $0.00 |
| Sep 20, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $328.36K | $0.00 |
| Sep 19, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $261.26K | $0.00 |
| Sep 18, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $122.72K | $0.00 |
| Sep 17, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $106.53K | $0.00 |
| Sep 16, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $106.14K | $0.00 |
| Sep 15, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $107.13K | $0.00 |
| Sep 14, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $111.14K | $0.00 |
| Sep 13, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $100.05K | $0.00 |
| Sep 12, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $96.97K | $0.00 |
| Sep 11, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $97.23K | $0.00 |
| Sep 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $92.79K | $0.00 |
| Sep 9, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $97.08K | $0.00 |
| Sep 8, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $118.80K | $0.00 |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $98.63K | $0.00 |
| Sep 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $91.90K | $0.00 |
| Sep 5, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $94.16K | $0.00 |
| Sep 4, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $92.95K | $0.00 |
| Sep 3, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $88.74K | $0.00 |
| Sep 2, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $90.29K | $0.00 |
| Sep 1, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $93.14K | $0.00 |
| Aug 31, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $90.89K | $0.00 |
| Aug 30, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $87.82K | $0.00 |
| Aug 29, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $89.81K | $0.00 |
| Aug 28, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $86.35K | $0.00 |
| Aug 27, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $84.50K | $0.00 |
| Aug 26, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $86.74K | $0.00 |
| Aug 25, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $85.43K | $0.00 |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $87.77K | $0.00 |
| Aug 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $87.35K | $0.00 |
| Aug 22, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.22K | $0.00 |
| Aug 21, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $2.82K | $0.00 |
| Aug 20, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $8.46K | $0.00 |
| Aug 19, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $95.31K | $0.00 |
| Aug 18, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $1.26 | $0.00 |
| Aug 17, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $4.11K | $0.00 |
| Aug 16, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.63K | $0.00 |
| Aug 15, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $588.43K | $0.00 |
| Aug 14, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.25K | $0.00 |
| Aug 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.30 | $0.00 |
| Aug 12, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $555.07K | $0.00 |
| Aug 11, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $555.07K | $0.00 |
| Aug 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $578.36K | $0.00 |
| Aug 9, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $568.94K | $0.00 |
| Aug 8, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $587.14K | $0.00 |
| Aug 7, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $640.73K | $0.00 |
| Aug 6, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $591.67K | $0.00 |
| Aug 5, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $510.06K | $0.00 |
| Aug 4, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $979.93 | $0.00 |
| Aug 3, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $79.66K | $0.00 |
| Aug 2, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $74.68K | $0.00 |
| Aug 1, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $78.13K | $0.00 |
| Jul 31, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $65.28K | $0.00 |
| Jul 30, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $70.05K | $0.00 |
| Jul 29, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $88.82K | $0.00 |
| Jul 28, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $76.80K | $0.00 |
| Jul 27, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $77.18K | $0.00 |
| Jul 26, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $73.85K | $0.00 |
| Jul 25, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $76.37K | $0.00 |
| Jul 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $78.13K | $0.00 |
| Jul 23, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $77.42K | $0.00 |
| Jul 22, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $83.63K | $0.00 |
| Jul 21, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $72.92K | $0.00 |
| Jul 20, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $50.75K | $0.00 |
| Jul 19, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $50.27K | $0.00 |
| Jul 18, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $72.30K | $0.00 |
| Jul 17, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $73.15K | $0.00 |
| Jul 16, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $63.75K | $0.00 |
| Jul 15, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $79.66K | $0.00 |
| Jul 14, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $91.46K | $0.00 |
| Jul 13, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $91.77K | $0.00 |
| Jul 12, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $87.18K | $0.00 |
| Jul 11, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $49.87 | $0.00 |
| Jul 10, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $169.96 | $0.00 |
| Jul 9, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $169.97 | $0.00 |
| Jul 8, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $54.55K | $0.00 |
| Jul 7, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $56.01K | $0.00 |
| Jul 6, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $56.64K | $0.00 |
| Jul 5, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $123.05K | $0.00 |
| Jul 4, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $1.91K | $0.00 |
| Jul 3, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $120.54K | $0.00 |
| Jul 2, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $118.46K | $0.00 |
| Jul 1, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $122.96K | $0.00 |
| Jun 30, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $129.12K | $0.00 |
| Jun 29, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $133.76K | $0.00 |
| Jun 28, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $124.84K | $0.00 |