ECOMI
OMI
Rank #776
$0.00023220
Updated 25 days ago
Market Cap
$62.92M
24h Volume
$2.33M
Avg Volume (6m)
$3.97M
24h High/Low
$0.00023603
$0.00021764
$0.00021764
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Collectibles
Chains
Ethereum
0xed35af169af46a0...
Base
0x3792dbdd07e8741...
Energi
0x003d765f3793de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00023220 | $0.00023603 | $0.00021764 | $0.00023220 | $2.33M | $62.92M |
| Dec 2, 2025 | $0.00022600 | $0.00023599 | $0.00021211 | $0.00022906 | $2.84M | $60.71M |
| Dec 1, 2025 | $0.00023171 | $0.00023171 | $0.00020434 | $0.00022612 | $3.01M | $58.22M |
| Nov 30, 2025 | $0.00022723 | $0.00024037 | $0.00022240 | $0.00023425 | $3.35M | $62.35M |
| Nov 29, 2025 | $0.00024430 | $0.00024595 | $0.00022727 | $0.00022727 | $2.98M | $64.66M |
| Nov 28, 2025 | $0.00025719 | $0.00025719 | $0.00024334 | $0.00024825 | $3.56M | $67.54M |
| Nov 27, 2025 | $0.00026700 | $0.00028399 | $0.00025951 | $0.00025951 | $3.80M | $73.36M |
| Nov 26, 2025 | $0.00027236 | $0.00027499 | $0.00025375 | $0.00026431 | $3.42M | $71.82M |
| Nov 25, 2025 | $0.00028026 | $0.00028026 | $0.00023890 | $0.00026892 | $4.32M | $68.81M |
| Nov 24, 2025 | $0.00028066 | $0.00028720 | $0.00024235 | $0.00028143 | $5.44M | $71.47M |
| Nov 23, 2025 | $0.00021164 | $0.00025471 | $0.00021164 | $0.00025471 | $4.21M | $61.16M |
| Nov 22, 2025 | $0.00019260 | $0.00021086 | $0.00019137 | $0.00020853 | $3.35M | $53.84M |
| Nov 21, 2025 | $0.00020563 | $0.00021388 | $0.00018227 | $0.00019250 | $3.82M | $53.11M |
| Nov 20, 2025 | $0.00022422 | $0.00022592 | $0.00019866 | $0.00022164 | $4.92M | $57.04M |
| Nov 19, 2025 | $0.00018498 | $0.00023549 | $0.00018127 | $0.00022757 | $3.64M | $51.77M |
| Nov 18, 2025 | $0.00019263 | $0.00019438 | $0.00018329 | $0.00018329 | $3.11M | $50.81M |
| Nov 17, 2025 | $0.00019512 | $0.00022444 | $0.00018553 | $0.00018924 | $4.36M | $54.30M |
| Nov 16, 2025 | $0.00017438 | $0.00020042 | $0.00017045 | $0.00018855 | $3.67M | $50.69M |
| Nov 15, 2025 | $0.00016871 | $0.00017348 | $0.00016664 | $0.00017300 | $3.14M | $46.39M |
| Nov 14, 2025 | $0.00018249 | $0.00018249 | $0.00016421 | $0.00017271 | $2.99M | $46.45M |
| Nov 13, 2025 | $0.00019080 | $0.00019796 | $0.00017363 | $0.00018373 | $4.32M | $51.07M |
| Nov 12, 2025 | $0.00021176 | $0.00023169 | $0.00018580 | $0.00019593 | $6.91M | $54.84M |
| Nov 11, 2025 | $0.00016305 | $0.00017496 | $0.00015183 | $0.00016305 | $3.73M | $44.15M |
| Nov 10, 2025 | $0.00014923 | $0.00014923 | $0.00014923 | $0.00014923 | $3.16M | $40.41M |
| Nov 9, 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | $3.01M | $39.74M |
| Nov 8, 2025 | $0.00014909 | $0.00014909 | $0.00014909 | $0.00014909 | $4.30M | $40.39M |
| Nov 7, 2025 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $2.72M | $34.60M |
| Nov 6, 2025 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $3.69M | $33.81M |
| Nov 5, 2025 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $3.24M | $32.50M |
| Nov 4, 2025 | $0.00011834 | $0.00011834 | $0.00011834 | $0.00011834 | $3.00M | $32.04M |
| Nov 3, 2025 | $0.00013665 | $0.00013665 | $0.00013665 | $0.00013665 | $2.92M | $36.98M |
| Nov 2, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $3.09M | $36.08M |
| Nov 1, 2025 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | $3.29M | $33.02M |
| Oct 31, 2025 | $0.00011990 | $0.00011990 | $0.00011990 | $0.00011990 | $3.36M | $32.51M |
| Oct 30, 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | $4.67M | $34.87M |
| Oct 29, 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | $4.41M | $38.38M |
| Oct 28, 2025 | $0.00015711 | $0.00015711 | $0.00015711 | $0.00015711 | $2.93M | $42.57M |
| Oct 27, 2025 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | $4.11M | $43.15M |
| Oct 26, 2025 | $0.00014102 | $0.00014102 | $0.00014102 | $0.00014102 | $3.19M | $38.21M |
| Oct 25, 2025 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | $4.12M | $41.23M |
| Oct 24, 2025 | $0.00014081 | $0.00014081 | $0.00014081 | $0.00014081 | $3.98M | $38.15M |
| Oct 23, 2025 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $3.47M | $38.78M |
| Oct 22, 2025 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | $4.28M | $40.75M |
| Oct 21, 2025 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $3.23M | $47.91M |
| Oct 20, 2025 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | $3.83M | $48.38M |
| Oct 19, 2025 | $0.00017710 | $0.00017710 | $0.00017710 | $0.00017710 | $4.68M | $48.03M |
| Oct 18, 2025 | $0.00017410 | $0.00017410 | $0.00017410 | $0.00017410 | $5.92M | $47.20M |
| Oct 17, 2025 | $0.00018017 | $0.00018017 | $0.00018017 | $0.00018017 | $9.24M | $48.82M |
| Oct 16, 2025 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $8.73M | $57.38M |
| Oct 15, 2025 | $0.00022723 | $0.00022723 | $0.00022723 | $0.00022723 | $9.18M | $61.58M |
| Oct 14, 2025 | $0.00023791 | $0.00023791 | $0.00023791 | $0.00023791 | $9.97M | $64.61M |
| Oct 13, 2025 | $0.00021385 | $0.00021385 | $0.00021385 | $0.00021385 | $8.68M | $57.84M |
| Oct 12, 2025 | $0.00021330 | $0.00021330 | $0.00021330 | $0.00021330 | $12.03M | $57.90M |
| Oct 11, 2025 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | $10.86M | $64.94M |
| Oct 10, 2025 | $0.00026885 | $0.00026885 | $0.00026885 | $0.00026885 | $11.77M | $72.89M |
| Oct 9, 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | $9.89M | $82.30M |
| Oct 8, 2025 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | $9.48M | $84.82M |
| Oct 7, 2025 | $0.00032841 | $0.00032841 | $0.00032841 | $0.00032841 | $9.66M | $88.97M |
| Oct 6, 2025 | $0.00032520 | $0.00032520 | $0.00032520 | $0.00032520 | $9.39M | $88.14M |
| Oct 5, 2025 | $0.00032492 | $0.00032492 | $0.00032492 | $0.00032492 | $9.08M | $88.05M |
| Oct 4, 2025 | $0.00033041 | $0.00033041 | $0.00033041 | $0.00033041 | $9.28M | $89.55M |
| Oct 3, 2025 | $0.00032954 | $0.00032954 | $0.00032954 | $0.00032954 | $8.33M | $89.21M |
| Oct 2, 2025 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | $8.18M | $89.41M |
| Oct 1, 2025 | $0.00032450 | $0.00032450 | $0.00032450 | $0.00032450 | $8.60M | $87.73M |
| Sep 30, 2025 | $0.00034873 | $0.00034873 | $0.00034873 | $0.00034873 | $8.86M | $94.56M |
| Sep 29, 2025 | $0.00035396 | $0.00035396 | $0.00035396 | $0.00035396 | $9.12M | $95.89M |
| Sep 28, 2025 | $0.00033441 | $0.00033441 | $0.00033441 | $0.00033441 | $10.06M | $90.64M |
| Sep 27, 2025 | $0.00031560 | $0.00031560 | $0.00031560 | $0.00031560 | $8.49M | $85.48M |
| Sep 26, 2025 | $0.00031224 | $0.00031224 | $0.00031224 | $0.00031224 | $7.51M | $84.57M |
| Sep 25, 2025 | $0.00032342 | $0.00032342 | $0.00032342 | $0.00032342 | $6.38M | $87.63M |
| Sep 24, 2025 | $0.00032515 | $0.00032515 | $0.00032515 | $0.00032515 | $6.55M | $88.12M |
| Sep 23, 2025 | $0.00032541 | $0.00032541 | $0.00032541 | $0.00032541 | $6.51M | $88.29M |
| Sep 22, 2025 | $0.00034010 | $0.00034010 | $0.00034010 | $0.00034010 | $6.40M | $92.09M |
| Sep 21, 2025 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | $6.71M | $94.15M |
| Sep 20, 2025 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | $7.98M | $92.97M |
| Sep 19, 2025 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | $1.95M | $91.62M |
| Sep 18, 2025 | $0.00033899 | $0.00033899 | $0.00033899 | $0.00033899 | $1.04M | $92.06M |
| Sep 17, 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | $1.44M | $92.88M |
| Sep 16, 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | $3.14M | $93.73M |
| Sep 15, 2025 | $0.00034434 | $0.00034434 | $0.00034434 | $0.00034434 | $3.07M | $93.04M |
| Sep 14, 2025 | $0.00038844 | $0.00038844 | $0.00038844 | $0.00038844 | $6.00M | $106.87M |
| Sep 13, 2025 | $0.00029421 | $0.00029421 | $0.00029421 | $0.00029421 | $522.45K | $79.68M |
| Sep 12, 2025 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | $798.48K | $78.75M |
| Sep 11, 2025 | $0.00029491 | $0.00029491 | $0.00029491 | $0.00029491 | $583.60K | $79.88M |
| Sep 10, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $912.89K | $80.82M |
| Sep 9, 2025 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | $1.07M | $79.77M |
| Sep 8, 2025 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | $1.43M | $81.45M |
| Sep 7, 2025 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | $847.64K | $79.83M |
| Sep 6, 2025 | $0.00030514 | $0.00030514 | $0.00030514 | $0.00030514 | $1.09M | $82.67M |
| Sep 5, 2025 | $0.00032090 | $0.00032090 | $0.00032090 | $0.00032090 | $1.39M | $87.01M |
| Sep 4, 2025 | $0.00034057 | $0.00034057 | $0.00034057 | $0.00034057 | $1.41M | $92.40M |
| Sep 3, 2025 | $0.00034532 | $0.00034532 | $0.00034532 | $0.00034532 | $2.37M | $93.45M |
| Sep 2, 2025 | $0.00034275 | $0.00034275 | $0.00034275 | $0.00034275 | $2.74M | $92.22M |
| Sep 1, 2025 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | $3.45M | $102.17M |
| Aug 31, 2025 | $0.00036122 | $0.00036122 | $0.00036122 | $0.00036122 | $2.45M | $97.80M |
| Aug 30, 2025 | $0.00037213 | $0.00037213 | $0.00037213 | $0.00037213 | $5.94M | $100.13M |
| Aug 29, 2025 | $0.00044459 | $0.00044459 | $0.00044459 | $0.00044459 | $10.74M | $120.30M |
| Aug 28, 2025 | $0.00043708 | $0.00043708 | $0.00043708 | $0.00043708 | $26.13M | $118.39M |
| Aug 27, 2025 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | $35.37M | $83.23M |
| Aug 26, 2025 | $0.00024796 | $0.00024796 | $0.00024796 | $0.00024796 | $5.40M | $67.40M |
| Aug 25, 2025 | $0.00022836 | $0.00022836 | $0.00022836 | $0.00022836 | $2.45M | $62.39M |
| Aug 24, 2025 | $0.00021903 | $0.00021903 | $0.00021903 | $0.00021903 | $1.03M | $59.31M |
| Aug 23, 2025 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | $1.09M | $53.59M |
| Aug 22, 2025 | $0.00018896 | $0.00018896 | $0.00018896 | $0.00018896 | $947.77K | $51.27M |
| Aug 21, 2025 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | $1.45M | $52.45M |
| Aug 20, 2025 | $0.00018320 | $0.00018320 | $0.00018320 | $0.00018320 | $1.96M | $49.64M |
| Aug 19, 2025 | $0.00019206 | $0.00019206 | $0.00019206 | $0.00019206 | $1.76M | $52.04M |
| Aug 18, 2025 | $0.00018528 | $0.00018528 | $0.00018528 | $0.00018528 | $1.14M | $50.21M |
| Aug 17, 2025 | $0.00018674 | $0.00018674 | $0.00018674 | $0.00018674 | $840.00K | $50.60M |
| Aug 16, 2025 | $0.00018374 | $0.00018374 | $0.00018374 | $0.00018374 | $934.27K | $49.79M |
| Aug 15, 2025 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | $1.96M | $51.02M |
| Aug 14, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $1.64M | $50.50M |
| Aug 13, 2025 | $0.00019303 | $0.00019303 | $0.00019303 | $0.00019303 | $2.03M | $52.33M |
| Aug 12, 2025 | $0.00019718 | $0.00019718 | $0.00019718 | $0.00019718 | $2.39M | $53.44M |
| Aug 11, 2025 | $0.00019940 | $0.00019940 | $0.00019940 | $0.00019940 | $1.52M | $54.03M |
| Aug 10, 2025 | $0.00019803 | $0.00019803 | $0.00019803 | $0.00019803 | $1.51M | $53.52M |
| Aug 9, 2025 | $0.00019055 | $0.00019055 | $0.00019055 | $0.00019055 | $1.62M | $51.68M |
| Aug 8, 2025 | $0.00018549 | $0.00018549 | $0.00018549 | $0.00018549 | $1.82M | $50.26M |
| Aug 7, 2025 | $0.00018795 | $0.00018795 | $0.00018795 | $0.00018795 | $842.30K | $50.59M |
| Aug 6, 2025 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | $584.17K | $51.31M |
| Aug 5, 2025 | $0.00019222 | $0.00019222 | $0.00019222 | $0.00019222 | $958.24K | $52.11M |
| Aug 4, 2025 | $0.00017968 | $0.00017968 | $0.00017968 | $0.00017968 | $1.01M | $48.69M |
| Aug 3, 2025 | $0.00018012 | $0.00018012 | $0.00018012 | $0.00018012 | $945.13K | $48.87M |
| Aug 2, 2025 | $0.00018186 | $0.00018186 | $0.00018186 | $0.00018186 | $785.32K | $49.42M |
| Aug 1, 2025 | $0.00018271 | $0.00018271 | $0.00018271 | $0.00018271 | $704.45K | $49.49M |
| Jul 31, 2025 | $0.00018656 | $0.00018656 | $0.00018656 | $0.00018656 | $857.14K | $50.55M |
| Jul 30, 2025 | $0.00018812 | $0.00018812 | $0.00018812 | $0.00018812 | $962.54K | $50.97M |
| Jul 29, 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | $782.60K | $52.46M |
| Jul 28, 2025 | $0.00019724 | $0.00019724 | $0.00019724 | $0.00019724 | $936.72K | $53.07M |
| Jul 27, 2025 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | $788.71K | $52.83M |
| Jul 26, 2025 | $0.00019162 | $0.00019162 | $0.00019162 | $0.00019162 | $1.20M | $51.92M |
| Jul 25, 2025 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | $2.02M | $51.47M |
| Jul 24, 2025 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | $1.64M | $51.69M |
| Jul 23, 2025 | $0.00020277 | $0.00020277 | $0.00020277 | $0.00020277 | $1.23M | $55.00M |
| Jul 22, 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | $804.23K | $54.89M |
| Jul 21, 2025 | $0.00020131 | $0.00020131 | $0.00020131 | $0.00020131 | $476.13K | $54.55M |
| Jul 20, 2025 | $0.00019822 | $0.00019822 | $0.00019822 | $0.00019822 | $580.40K | $53.71M |
| Jul 19, 2025 | $0.00019978 | $0.00019978 | $0.00019978 | $0.00019978 | $940.45K | $54.10M |
| Jul 18, 2025 | $0.00019765 | $0.00019765 | $0.00019765 | $0.00019765 | $1.23M | $53.57M |
| Jul 17, 2025 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | $1.14M | $54.74M |
| Jul 16, 2025 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | $1.78M | $55.52M |
| Jul 15, 2025 | $0.00019867 | $0.00019867 | $0.00019867 | $0.00019867 | $1.55M | $53.68M |
| Jul 14, 2025 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | $4.40M | $55.89M |
| Jul 13, 2025 | $0.00023230 | $0.00023230 | $0.00023230 | $0.00023230 | $5.22M | $62.90M |
| Jul 12, 2025 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | $1.47M | $52.13M |
| Jul 11, 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | $1.72M | $52.12M |
| Jul 10, 2025 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | $4.14M | $53.15M |
| Jul 9, 2025 | $0.00018502 | $0.00018502 | $0.00018502 | $0.00018502 | $1.07M | $50.05M |
| Jul 8, 2025 | $0.00018405 | $0.00018405 | $0.00018405 | $0.00018405 | $1.29M | $49.82M |
| Jul 7, 2025 | $0.00018120 | $0.00018120 | $0.00018120 | $0.00018120 | $1.51M | $49.09M |
| Jul 6, 2025 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | $1.42M | $49.92M |
| Jul 5, 2025 | $0.00018240 | $0.00018240 | $0.00018240 | $0.00018240 | $1.38M | $49.44M |
| Jul 4, 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | $1.54M | $50.25M |
| Jul 3, 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | $1.40M | $52.04M |
| Jul 2, 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | $1.45M | $50.89M |
| Jul 1, 2025 | $0.00019064 | $0.00019064 | $0.00019064 | $0.00019064 | $1.76M | $51.64M |
| Jun 30, 2025 | $0.00019128 | $0.00019128 | $0.00019128 | $0.00019128 | $1.74M | $51.88M |
| Jun 29, 2025 | $0.00019134 | $0.00019134 | $0.00019134 | $0.00019134 | $1.81M | $51.93M |
| Jun 28, 2025 | $0.00019050 | $0.00019050 | $0.00019050 | $0.00019050 | $1.72M | $51.62M |