ECOMI
OMI
Rank #776
$0.00023220
Updated 25 days ago
Market Cap
$62.92M
24h Volume
$2.33M
Avg Volume (30d)
$3.01M
24h High/Low
$0.00023603
$0.00021764
$0.00021764
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Collectibles
Chains
Ethereum
0xed35af169af46a0...
Base
0x3792dbdd07e8741...
Energi
0x003d765f3793de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00023220 | $0.00023603 | $0.00021764 | $0.00023220 | $2.33M | $62.92M |
| Dec 2, 2025 | $0.00022600 | $0.00023599 | $0.00021211 | $0.00022906 | $2.84M | $60.71M |
| Dec 1, 2025 | $0.00023171 | $0.00023171 | $0.00020434 | $0.00022612 | $3.01M | $58.22M |
| Nov 30, 2025 | $0.00022723 | $0.00024037 | $0.00022240 | $0.00023425 | $3.35M | $62.35M |
| Nov 29, 2025 | $0.00024430 | $0.00024595 | $0.00022727 | $0.00022727 | $2.98M | $64.66M |
| Nov 28, 2025 | $0.00025719 | $0.00025719 | $0.00024334 | $0.00024825 | $3.56M | $67.54M |