Eclipse
ES
Rank #1428
$0.0943
Updated 27 days ago
Market Cap
$14.09M
24h Volume
$24.20M
Avg Volume (90d)
$16.20M
24h High/Low
$0.0979
$0.0939
$0.0939
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Layer 2 (L2)
Eclipse Ecosystem
Chains
Ethereum
0x6055dc6ff1077ee...
Solana
BqPqrrQuoQXFGGEAE...
Eclipse
GnBAskb2SQjrLgpTj...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0943 | $0.0979 | $0.0939 | $0.0943 | $24.20M | $14.09M |
| Dec 2, 2025 | $0.0980 | $0.0980 | $0.0950 | $0.0952 | $23.15M | $14.43M |
| Dec 1, 2025 | $0.0952 | $0.0979 | $0.0891 | $0.0979 | $20.55M | $14.05M |
| Nov 30, 2025 | $0.0942 | $0.0983 | $0.0940 | $0.0971 | $16.77M | $14.47M |
| Nov 29, 2025 | $0.0937 | $0.0946 | $0.0932 | $0.0941 | $18.59M | $14.10M |
| Nov 28, 2025 | $0.0939 | $0.0947 | $0.0929 | $0.0941 | $21.19M | $14.07M |
| Nov 27, 2025 | $0.0943 | $0.0956 | $0.0937 | $0.0940 | $22.48M | $14.15M |
| Nov 26, 2025 | $0.0939 | $0.0954 | $0.0925 | $0.0949 | $21.57M | $14.12M |
| Nov 25, 2025 | $0.0936 | $0.0945 | $0.0894 | $0.0945 | $17.39M | $13.84M |
| Nov 24, 2025 | $0.0920 | $0.0941 | $0.0893 | $0.0931 | $14.98M | $13.76M |
| Nov 23, 2025 | $0.0905 | $0.0963 | $0.0905 | $0.0937 | $16.03M | $14.07M |
| Nov 22, 2025 | $0.0884 | $0.0911 | $0.0877 | $0.0907 | $19.79M | $13.45M |
| Nov 21, 2025 | $0.0884 | $0.0910 | $0.0839 | $0.0869 | $19.48M | $13.14M |
| Nov 20, 2025 | $0.0896 | $0.0923 | $0.0870 | $0.0892 | $15.99M | $13.55M |
| Nov 19, 2025 | $0.0942 | $0.0948 | $0.0863 | $0.0896 | $16.50M | $13.72M |
| Nov 18, 2025 | $0.0956 | $0.0972 | $0.0935 | $0.0942 | $22.29M | $14.27M |
| Nov 17, 2025 | $0.1003 | $0.1009 | $0.0955 | $0.0962 | $21.54M | $14.75M |
| Nov 16, 2025 | $0.1011 | $0.1016 | $0.0977 | $0.1006 | $14.81M | $14.94M |
| Nov 15, 2025 | $0.0991 | $0.1023 | $0.0991 | $0.1011 | $17.78M | $15.19M |
| Nov 14, 2025 | $0.1052 | $0.1052 | $0.0991 | $0.0992 | $24.16M | $15.19M |
| Nov 13, 2025 | $0.1060 | $0.1074 | $0.1015 | $0.1051 | $23.26M | $15.66M |
| Nov 12, 2025 | $0.1022 | $0.1123 | $0.1022 | $0.1053 | $22.10M | $15.92M |
| Nov 11, 2025 | $0.1029 | $0.1072 | $0.1017 | $0.1029 | $15.08M | $15.41M |
| Nov 10, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $12.17M | $15.46M |
| Nov 9, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $11.79M | $15.59M |
| Nov 8, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $16.37M | $15.82M |
| Nov 7, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $15.12M | $15.40M |
| Nov 6, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $13.93M | $15.22M |
| Nov 5, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $18.38M | $15.35M |
| Nov 4, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $15.29M | $14.94M |
| Nov 3, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.46M | $16.46M |
| Nov 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $9.43M | $15.96M |
| Nov 1, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $13.52M | $16.59M |
| Oct 31, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $16.54M | $16.63M |
| Oct 30, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $16.62M | $16.20M |
| Oct 29, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $14.87M | $16.22M |
| Oct 28, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $11.47M | $15.39M |
| Oct 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $11.64M | $17.29M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $9.32M | $17.37M |
| Oct 25, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $14.84M | $17.27M |
| Oct 24, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $15.78M | $16.68M |
| Oct 23, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $16.41M | $16.52M |
| Oct 22, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $19.49M | $16.89M |
| Oct 21, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.75M | $15.75M |
| Oct 20, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $12.15M | $15.62M |
| Oct 19, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $12.14M | $15.57M |
| Oct 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $18.58M | $15.59M |
| Oct 17, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $16.42M | $15.52M |
| Oct 16, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $15.58M | $15.07M |
| Oct 15, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $17.55M | $16.13M |
| Oct 14, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $13.15M | $15.27M |
| Oct 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $18.76M | $14.97M |
| Oct 12, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $20.07M | $13.51M |
| Oct 11, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $23.00M | $12.16M |
| Oct 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $12.82M | $16.76M |
| Oct 9, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $13.59M | $19.31M |
| Oct 8, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $12.34M | $19.00M |
| Oct 7, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $13.49M | $20.39M |
| Oct 6, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $12.02M | $19.11M |
| Oct 5, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $8.82M | $19.21M |
| Oct 4, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $12.82M | $19.24M |
| Oct 3, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $13.82M | $19.37M |
| Oct 2, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $11.88M | $18.71M |
| Oct 1, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $11.88M | $18.11M |