Echelon Prime
PRIME
Rank #746
$0.8582
Updated 4 months ago
Market Cap
$47.31M
24h Volume
$10.03M
Avg Volume (6m)
$4.32M
24h High/Low
$0.9844
$0.7992
$0.7992
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8582 | $0.9844 | $0.7992 | $0.8582 | $10.03M | $47.31M |
| Dec 2, 2025 | $0.6789 | $0.9752 | $0.6789 | $0.9210 | $11.91M | $46.93M |
| Dec 1, 2025 | $0.6687 | $0.6687 | $0.5518 | $0.5909 | $4.28M | $32.80M |
| Nov 30, 2025 | $0.6693 | $0.6901 | $0.6609 | $0.6690 | $3.34M | $36.93M |
| Nov 29, 2025 | $0.6899 | $0.6969 | $0.6590 | $0.6674 | $1.56M | $37.60M |
| Nov 28, 2025 | $0.7118 | $0.7132 | $0.6899 | $0.6899 | $2.86M | $38.43M |
| Nov 27, 2025 | $0.7015 | $0.7180 | $0.6958 | $0.7076 | $2.79M | $38.82M |
| Nov 26, 2025 | $0.7049 | $0.7122 | $0.6923 | $0.7006 | $2.56M | $38.44M |
| Nov 25, 2025 | $0.7048 | $0.7110 | $0.6867 | $0.7032 | $2.47M | $38.38M |
| Nov 24, 2025 | $0.7006 | $0.7073 | $0.6813 | $0.6996 | $3.99M | $38.24M |
| Nov 23, 2025 | $0.7396 | $0.7673 | $0.6820 | $0.7048 | $8.31M | $39.79M |
| Nov 22, 2025 | $0.8756 | $0.8756 | $0.7788 | $0.7788 | $8.16M | $44.74M |
| Nov 21, 2025 | $0.8792 | $0.8869 | $0.8545 | $0.8853 | $3.52M | $47.88M |
| Nov 20, 2025 | $0.8791 | $0.9182 | $0.8444 | $0.8783 | $3.12M | $49.10M |
| Nov 19, 2025 | $0.9025 | $0.9146 | $0.8585 | $0.8714 | $5.26M | $48.79M |
| Nov 18, 2025 | $0.8539 | $0.9075 | $0.8296 | $0.8928 | $5.49M | $47.19M |
| Nov 17, 2025 | $0.8581 | $0.9073 | $0.8318 | $0.8326 | $12.47M | $47.60M |
| Nov 16, 2025 | $0.8752 | $0.9607 | $0.8314 | $0.8767 | $15.39M | $48.67M |
| Nov 15, 2025 | $0.8754 | $1.09 | $0.8158 | $0.9146 | $6.62M | $50.18M |
| Nov 14, 2025 | $0.7954 | $0.8049 | $0.7319 | $0.7613 | $2.65M | $42.23M |
| Nov 13, 2025 | $0.8209 | $0.8578 | $0.7817 | $0.7824 | $2.13M | $45.59M |
| Nov 12, 2025 | $0.8675 | $0.9319 | $0.8190 | $0.8190 | $1.37M | $48.17M |
| Nov 11, 2025 | $0.8954 | $0.9368 | $0.8744 | $0.8954 | $1.44M | $49.24M |
| Nov 10, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $2.36M | $50.50M |
| Nov 9, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $3.35M | $50.39M |
| Nov 8, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $4.87M | $52.48M |
| Nov 7, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $10.67M | $48.64M |
| Nov 6, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $2.04M | $49.89M |
| Nov 5, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $3.25M | $41.48M |
| Nov 4, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.91M | $48.54M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.27M | $57.86M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $59.41M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.36M | $58.92M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $55.73M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $898.60K | $59.28M |
| Oct 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06M | $59.70M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $61.27M |