eCash
XEC
Rank #249
$0.00001215
Updated 25 days ago
Market Cap
$242.61M
24h Volume
$4.84M
Avg Volume (30d)
$5.71M
24h High/Low
$0.00001249
$0.00001145
$0.00001145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001215 | $0.00001249 | $0.00001145 | $0.00001215 | $4.84M | $242.61M |
| Dec 2, 2025 | $0.00001150 | $0.00001207 | $0.00001137 | $0.00001203 | $4.76M | $232.75M |
| Dec 1, 2025 | $0.00001227 | $0.00001227 | $0.00001144 | $0.00001150 | $4.78M | $230.87M |
| Nov 30, 2025 | $0.00001253 | $0.00001264 | $0.00001230 | $0.00001243 | $5.62M | $248.74M |
| Nov 29, 2025 | $0.00001270 | $0.00001306 | $0.00001241 | $0.00001249 | $9.28M | $253.16M |
| Nov 28, 2025 | $0.00001215 | $0.00001299 | $0.00001210 | $0.00001276 | $5.01M | $246.74M |