Dymension
DYM
Rank #872
$0.0896
Updated 25 days ago
Market Cap
$37.44M
24h Volume
$13.11M
Avg Volume (6m)
$14.20M
24h High/Low
$0.0949
$0.0868
$0.0868
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Cosmos Ecosystem
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Osmosis
ibc/9A76CDF0CBCEF...
Cosmos
ibc/9A76CDF0CBCEF...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0896 | $0.0949 | $0.0868 | $0.0896 | $13.11M | $37.44M |
| Dec 2, 2025 | $0.0877 | $0.0949 | $0.0867 | $0.0904 | $25.39M | $37.11M |
| Dec 1, 2025 | $0.0949 | $0.1021 | $0.0861 | $0.0877 | $46.95M | $38.74M |
| Nov 30, 2025 | $0.0886 | $0.1030 | $0.0869 | $0.0958 | $13.24M | $38.07M |
| Nov 29, 2025 | $0.0919 | $0.0929 | $0.0858 | $0.0866 | $6.28M | $37.06M |
| Nov 28, 2025 | $0.0976 | $0.0986 | $0.0934 | $0.0934 | $9.21M | $39.56M |
| Nov 27, 2025 | $0.1041 | $0.1055 | $0.0970 | $0.0970 | $11.88M | $41.83M |
| Nov 26, 2025 | $0.1141 | $0.1141 | $0.1042 | $0.1042 | $29.88M | $44.46M |
| Nov 25, 2025 | $0.1111 | $0.1176 | $0.1034 | $0.1133 | $36.61M | $45.11M |
| Nov 24, 2025 | $0.1154 | $0.1215 | $0.1073 | $0.1108 | $101.47M | $46.92M |
| Nov 23, 2025 | $0.0963 | $0.1405 | $0.0909 | $0.1178 | $68.63M | $44.96M |
| Nov 22, 2025 | $0.1137 | $0.1140 | $0.0946 | $0.0969 | $102.92M | $42.20M |
| Nov 21, 2025 | $0.1433 | $0.2054 | $0.1122 | $0.1122 | $343.58M | $59.12M |
| Nov 20, 2025 | $0.0809 | $0.2099 | $0.0800 | $0.1422 | $126.74M | $50.41M |
| Nov 19, 2025 | $0.0783 | $0.0788 | $0.0738 | $0.0788 | $3.07M | $31.39M |
| Nov 18, 2025 | $0.0762 | $0.0798 | $0.0761 | $0.0785 | $4.81M | $31.67M |
| Nov 17, 2025 | $0.0787 | $0.0802 | $0.0757 | $0.0761 | $4.65M | $31.90M |
| Nov 16, 2025 | $0.0807 | $0.0817 | $0.0765 | $0.0779 | $3.62M | $32.27M |
| Nov 15, 2025 | $0.0794 | $0.0826 | $0.0794 | $0.0812 | $5.69M | $32.91M |
| Nov 14, 2025 | $0.0854 | $0.0854 | $0.0800 | $0.0803 | $5.04M | $33.47M |
| Nov 13, 2025 | $0.0880 | $0.0916 | $0.0827 | $0.0842 | $4.69M | $35.59M |
| Nov 12, 2025 | $0.0901 | $0.0949 | $0.0871 | $0.0889 | $5.93M | $36.65M |
| Nov 11, 2025 | $0.0943 | $0.0989 | $0.0930 | $0.0943 | $5.82M | $37.93M |
| Nov 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $4.77M | $38.84M |
| Nov 9, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $12.29M | $39.00M |
| Nov 8, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $24.61M | $41.20M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $6.09M | $33.34M |
| Nov 6, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $5.95M | $32.77M |
| Nov 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $8.99M | $30.22M |
| Nov 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $7.82M | $31.92M |
| Nov 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $21.97M | $38.71M |
| Nov 2, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.44M | $36.46M |
| Nov 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.08M | $34.82M |
| Oct 31, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $4.94M | $35.22M |
| Oct 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.46M | $38.15M |
| Oct 29, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $5.14M | $38.22M |
| Oct 28, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.38M | $41.43M |
| Oct 27, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.29M | $43.15M |
| Oct 26, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.14M | $41.89M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.64M | $42.14M |
| Oct 24, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.90M | $41.66M |
| Oct 23, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.95M | $41.09M |
| Oct 22, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $4.02M | $42.63M |
| Oct 21, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.96M | $44.76M |
| Oct 20, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $3.19M | $45.31M |
| Oct 19, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.27M | $44.33M |
| Oct 18, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $5.66M | $44.54M |
| Oct 17, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $5.62M | $44.69M |
| Oct 16, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $6.18M | $46.38M |
| Oct 15, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $9.08M | $48.73M |
| Oct 14, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $11.15M | $50.76M |
| Oct 13, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $9.44M | $47.72M |
| Oct 12, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $17.86M | $42.45M |
| Oct 11, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $21.87M | $40.67M |
| Oct 10, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $9.34M | $65.46M |
| Oct 9, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $7.58M | $66.71M |
| Oct 8, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $10.94M | $65.21M |
| Oct 7, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $7.79M | $70.35M |
| Oct 6, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $7.47M | $68.38M |
| Oct 5, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $6.29M | $68.89M |
| Oct 4, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $7.89M | $72.02M |
| Oct 3, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $8.43M | $71.57M |
| Oct 2, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $7.90M | $68.74M |
| Oct 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $8.43M | $64.30M |
| Sep 30, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $6.20M | $65.64M |
| Sep 29, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $4.33M | $66.72M |
| Sep 28, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $4.36M | $65.60M |
| Sep 27, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $8.08M | $65.46M |
| Sep 26, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $12.72M | $62.60M |
| Sep 25, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $9.56M | $69.95M |
| Sep 24, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $8.43M | $71.56M |
| Sep 23, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $17.42M | $72.36M |
| Sep 22, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $9.75M | $83.35M |
| Sep 21, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $7.68M | $85.15M |
| Sep 20, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $13.42M | $83.56M |
| Sep 19, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $28.15M | $88.51M |
| Sep 18, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $62.30M | $87.14M |
| Sep 17, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $9.07M | $82.22M |
| Sep 16, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $9.99M | $78.18M |
| Sep 15, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $9.14M | $81.76M |
| Sep 14, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $15.78M | $85.62M |
| Sep 13, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $10.82M | $83.52M |
| Sep 12, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $14.92M | $82.63M |
| Sep 11, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $10.22M | $80.81M |
| Sep 10, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $10.89M | $79.47M |
| Sep 9, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $6.34M | $78.97M |
| Sep 8, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $4.30M | $76.17M |
| Sep 7, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $3.20M | $74.75M |
| Sep 6, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $5.76M | $75.04M |
| Sep 5, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $4.99M | $72.56M |
| Sep 4, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $5.22M | $75.73M |
| Sep 3, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $7.72M | $75.23M |
| Sep 2, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $6.46M | $71.77M |
| Sep 1, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $4.11M | $75.65M |
| Aug 31, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $4.75M | $76.08M |
| Aug 30, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $11.31M | $75.25M |
| Aug 29, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $10.61M | $80.52M |
| Aug 28, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $9.84M | $77.02M |
| Aug 27, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $8.36M | $78.20M |
| Aug 26, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $10.88M | $75.97M |
| Aug 25, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $7.80M | $86.71M |
| Aug 24, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $6.71M | $88.53M |
| Aug 23, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $9.16M | $90.61M |
| Aug 22, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $5.49M | $82.11M |
| Aug 21, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $6.56M | $85.00M |
| Aug 20, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $6.89M | $81.32M |
| Aug 19, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $6.55M | $84.87M |
| Aug 18, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $4.37M | $89.60M |
| Aug 17, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $5.43M | $88.83M |
| Aug 16, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $9.57M | $83.94M |
| Aug 15, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $15.33M | $85.27M |
| Aug 14, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $11.04M | $96.73M |
| Aug 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $9.80M | $92.12M |
| Aug 12, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $9.70M | $86.09M |
| Aug 11, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $6.77M | $93.37M |
| Aug 10, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $6.24M | $93.55M |
| Aug 9, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $6.57M | $89.04M |
| Aug 8, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $6.12M | $87.45M |
| Aug 7, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $5.50M | $81.81M |
| Aug 6, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $7.50M | $80.47M |
| Aug 5, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.23M | $87.06M |
| Aug 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $3.79M | $82.21M |
| Aug 3, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $6.26M | $79.06M |
| Aug 2, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $9.89M | $81.67M |
| Aug 1, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $6.37M | $83.78M |
| Jul 31, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $8.17M | $89.44M |
| Jul 30, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $10.83M | $92.57M |
| Jul 29, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $9.20M | $91.35M |
| Jul 28, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $10.65M | $100.69M |
| Jul 27, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $5.68M | $93.30M |
| Jul 26, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $10.03M | $93.59M |
| Jul 25, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $10.16M | $89.70M |
| Jul 24, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $15.42M | $93.33M |
| Jul 23, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $14.75M | $106.70M |
| Jul 22, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $14.39M | $109.94M |
| Jul 21, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $47.22M | $110.36M |
| Jul 20, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $16.36M | $105.73M |
| Jul 19, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $13.35M | $93.78M |
| Jul 18, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $11.40M | $96.05M |
| Jul 17, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $12.42M | $95.99M |
| Jul 16, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $15.40M | $95.65M |
| Jul 15, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $14.65M | $87.14M |
| Jul 14, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $10.50M | $88.80M |
| Jul 13, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $11.37M | $88.64M |
| Jul 12, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $25.44M | $93.83M |
| Jul 11, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $10.87M | $92.01M |
| Jul 10, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $6.60M | $79.64M |
| Jul 9, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $6.03M | $76.08M |
| Jul 8, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $6.20M | $73.45M |
| Jul 7, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $6.03M | $74.83M |
| Jul 6, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $5.13M | $72.23M |
| Jul 5, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $8.40M | $72.15M |
| Jul 4, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $10.45M | $77.08M |
| Jul 3, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $12.81M | $77.92M |
| Jul 2, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $7.87M | $68.29M |
| Jul 1, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $6.82M | $74.23M |
| Jun 30, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $5.79M | $77.42M |
| Jun 29, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $5.19M | $72.89M |
| Jun 28, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $6.34M | $69.75M |