dYdX
DYDX
Rank #264
$0.2325
Updated 25 days ago
Market Cap
$187.53M
24h Volume
$11.28M
Avg Volume (30d)
$8.85M
24h High/Low
$0.2361
$0.2150
$0.2150
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Made in USA
Exchange-based Tokens
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Osmosis Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Governance
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Cosmos Ecosystem
Appchains
Chains
Osmosis
ibc/831F0B1BBB1D0...
Cosmos
ibc/831F0B1BBB1D0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2325 | $0.2361 | $0.2150 | $0.2325 | $11.28M | $187.53M |
| Dec 2, 2025 | $0.2199 | $0.2355 | $0.2150 | $0.2317 | $10.38M | $179.45M |
| Dec 1, 2025 | $0.2362 | $0.2362 | $0.2120 | $0.2210 | $11.34M | $176.07M |
| Nov 30, 2025 | $0.2445 | $0.2445 | $0.2387 | $0.2387 | $5.11M | $195.40M |
| Nov 29, 2025 | $0.2502 | $0.2509 | $0.2435 | $0.2444 | $7.30M | $199.67M |
| Nov 28, 2025 | $0.2556 | $0.2593 | $0.2487 | $0.2506 | $7.73M | $204.47M |