DUSK
DUSK
Rank #964
$0.0453
Updated 25 days ago
Market Cap
$22.70M
24h Volume
$3.77M
Avg Volume (30d)
$4.38M
24h High/Low
$0.0458
$0.0429
$0.0429
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Privacy
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Privacy Blockchain
Chains
Ethereum
0x940a2db1b7008b6...
Binance Smart Chain
0xb2bd0749dbe21f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0453 | $0.0458 | $0.0429 | $0.0453 | $3.77M | $22.70M |
| Dec 2, 2025 | $0.0441 | $0.0458 | $0.0428 | $0.0447 | $4.67M | $21.99M |
| Dec 1, 2025 | $0.0475 | $0.0482 | $0.0435 | $0.0444 | $6.75M | $22.85M |
| Nov 30, 2025 | $0.0475 | $0.0480 | $0.0464 | $0.0475 | $3.10M | $23.63M |
| Nov 29, 2025 | $0.0510 | $0.0513 | $0.0473 | $0.0473 | $3.93M | $24.72M |
| Nov 28, 2025 | $0.0541 | $0.0541 | $0.0506 | $0.0511 | $4.04M | $26.06M |