Dupe
DUPE
Rank #1361
$0.0124
Updated 4 months ago
Market Cap
$12.41M
24h Volume
$4.22M
Avg Volume (6m)
$5.81M
24h High/Low
$0.0128
$0.00956133
$0.00956133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Believe.app Ecosystem
Chains
Solana
fRfKGCriduzDwSudC...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0128 | $0.00956133 | $0.0124 | $4.22M | $12.41M |
| Dec 2, 2025 | $0.00995163 | $0.0124 | $0.00956546 | $0.0119 | $2.76M | $10.37M |
| Dec 1, 2025 | $0.0119 | $0.0119 | $0.00974081 | $0.00983674 | $2.59M | $10.45M |
| Nov 30, 2025 | $0.0108 | $0.0119 | $0.0108 | $0.0119 | $3.21M | $11.32M |
| Nov 29, 2025 | $0.0123 | $0.0128 | $0.0109 | $0.0109 | $2.52M | $12.35M |
| Nov 28, 2025 | $0.0141 | $0.0141 | $0.0127 | $0.0127 | $2.37M | $13.46M |
| Nov 27, 2025 | $0.0159 | $0.0159 | $0.0138 | $0.0145 | $3.22M | $14.66M |
| Nov 26, 2025 | $0.0154 | $0.0166 | $0.0137 | $0.0165 | $3.53M | $15.05M |
| Nov 25, 2025 | $0.0167 | $0.0170 | $0.0144 | $0.0156 | $3.12M | $15.91M |
| Nov 24, 2025 | $0.0184 | $0.0185 | $0.0162 | $0.0167 | $2.99M | $17.15M |
| Nov 23, 2025 | $0.0186 | $0.0198 | $0.0184 | $0.0184 | $2.86M | $18.94M |
| Nov 22, 2025 | $0.0195 | $0.0204 | $0.0181 | $0.0183 | $3.98M | $18.92M |
| Nov 21, 2025 | $0.0189 | $0.0199 | $0.0171 | $0.0196 | $5.64M | $18.36M |
| Nov 20, 2025 | $0.0215 | $0.0224 | $0.0171 | $0.0186 | $5.09M | $19.73M |
| Nov 19, 2025 | $0.0233 | $0.0255 | $0.0192 | $0.0207 | $3.64M | $21.80M |
| Nov 18, 2025 | $0.0205 | $0.0259 | $0.0204 | $0.0244 | $3.53M | $22.79M |
| Nov 17, 2025 | $0.0230 | $0.0239 | $0.0205 | $0.0210 | $4.94M | $21.96M |
| Nov 16, 2025 | $0.0207 | $0.0228 | $0.0184 | $0.0228 | $4.62M | $20.15M |
| Nov 15, 2025 | $0.0244 | $0.0256 | $0.0201 | $0.0210 | $7.77M | $22.36M |
| Nov 14, 2025 | $0.0272 | $0.0322 | $0.0227 | $0.0245 | $20.69M | $27.51M |
| Nov 13, 2025 | $0.0171 | $0.0300 | $0.0167 | $0.0283 | $9.91M | $20.84M |
| Nov 12, 2025 | $0.0160 | $0.0171 | $0.0145 | $0.0171 | $4.04M | $15.96M |
| Nov 11, 2025 | $0.0162 | $0.0181 | $0.0161 | $0.0162 | $4.22M | $16.24M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.15M | $19.52M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.04M | $19.57M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.85M | $19.21M |
| Nov 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.75M | $19.91M |
| Nov 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.97M | $23.42M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.94M | $16.56M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.19M | $17.79M |
| Nov 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.51M | $18.15M |
| Nov 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.12M | $17.44M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.78M | $16.90M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.44M | $17.35M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.28M | $13.90M |
| Oct 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.61M | $14.92M |