Dupe
DUPE
Rank #1361
$0.0124
Updated 27 days ago
Market Cap
$12.41M
24h Volume
$4.22M
Avg Volume (6m)
$5.41M
24h High/Low
$0.0128
$0.00956133
$0.00956133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Believe.app Ecosystem
Chains
Solana
fRfKGCriduzDwSudC...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0128 | $0.00956133 | $0.0124 | $4.22M | $12.41M |
| Dec 2, 2025 | $0.00995163 | $0.0124 | $0.00956546 | $0.0119 | $2.76M | $10.37M |
| Dec 1, 2025 | $0.0119 | $0.0119 | $0.00974081 | $0.00983674 | $2.59M | $10.45M |
| Nov 30, 2025 | $0.0108 | $0.0119 | $0.0108 | $0.0119 | $3.21M | $11.32M |
| Nov 29, 2025 | $0.0123 | $0.0128 | $0.0109 | $0.0109 | $2.52M | $12.35M |
| Nov 28, 2025 | $0.0141 | $0.0141 | $0.0127 | $0.0127 | $2.37M | $13.46M |
| Nov 27, 2025 | $0.0159 | $0.0159 | $0.0138 | $0.0145 | $3.22M | $14.66M |
| Nov 26, 2025 | $0.0154 | $0.0166 | $0.0137 | $0.0165 | $3.53M | $15.05M |
| Nov 25, 2025 | $0.0167 | $0.0170 | $0.0144 | $0.0156 | $3.12M | $15.91M |
| Nov 24, 2025 | $0.0184 | $0.0185 | $0.0162 | $0.0167 | $2.99M | $17.15M |
| Nov 23, 2025 | $0.0186 | $0.0198 | $0.0184 | $0.0184 | $2.86M | $18.94M |
| Nov 22, 2025 | $0.0195 | $0.0204 | $0.0181 | $0.0183 | $3.98M | $18.92M |
| Nov 21, 2025 | $0.0189 | $0.0199 | $0.0171 | $0.0196 | $5.64M | $18.36M |
| Nov 20, 2025 | $0.0215 | $0.0224 | $0.0171 | $0.0186 | $5.09M | $19.73M |
| Nov 19, 2025 | $0.0233 | $0.0255 | $0.0192 | $0.0207 | $3.64M | $21.80M |
| Nov 18, 2025 | $0.0205 | $0.0259 | $0.0204 | $0.0244 | $3.53M | $22.79M |
| Nov 17, 2025 | $0.0230 | $0.0239 | $0.0205 | $0.0210 | $4.94M | $21.96M |
| Nov 16, 2025 | $0.0207 | $0.0228 | $0.0184 | $0.0228 | $4.62M | $20.15M |
| Nov 15, 2025 | $0.0244 | $0.0256 | $0.0201 | $0.0210 | $7.77M | $22.36M |
| Nov 14, 2025 | $0.0272 | $0.0322 | $0.0227 | $0.0245 | $20.69M | $27.51M |
| Nov 13, 2025 | $0.0171 | $0.0300 | $0.0167 | $0.0283 | $9.91M | $20.84M |
| Nov 12, 2025 | $0.0160 | $0.0171 | $0.0145 | $0.0171 | $4.04M | $15.96M |
| Nov 11, 2025 | $0.0162 | $0.0181 | $0.0161 | $0.0162 | $4.22M | $16.24M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.15M | $19.52M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.04M | $19.57M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.85M | $19.21M |
| Nov 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.75M | $19.91M |
| Nov 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.97M | $23.42M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.94M | $16.56M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.19M | $17.79M |
| Nov 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.51M | $18.15M |
| Nov 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.12M | $17.44M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.78M | $16.90M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.44M | $17.35M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.28M | $13.90M |
| Oct 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.61M | $14.92M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.48M | $14.08M |
| Oct 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.93M | $13.48M |
| Oct 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.87M | $10.68M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.84M | $11.06M |
| Oct 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.67M | $11.28M |
| Oct 23, 2025 | $0.00860665 | $0.00860665 | $0.00860665 | $0.00860665 | $3.86M | $8.59M |
| Oct 22, 2025 | $0.00926301 | $0.00926301 | $0.00926301 | $0.00926301 | $4.94M | $9.36M |
| Oct 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.60M | $10.17M |
| Oct 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.75M | $10.34M |
| Oct 19, 2025 | $0.00899394 | $0.00899394 | $0.00899394 | $0.00899394 | $6.11M | $8.99M |
| Oct 18, 2025 | $0.00883404 | $0.00883404 | $0.00883404 | $0.00883404 | $4.70M | $8.83M |
| Oct 17, 2025 | $0.00887841 | $0.00887841 | $0.00887841 | $0.00887841 | $5.30M | $8.88M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.02M | $10.32M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.48M | $11.98M |
| Oct 14, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.54M | $13.51M |
| Oct 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.35M | $13.02M |
| Oct 12, 2025 | $0.00957095 | $0.00957095 | $0.00957095 | $0.00957095 | $5.89M | $9.57M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.06M | $10.36M |
| Oct 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.39M | $13.73M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.03M | $14.12M |
| Oct 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.63M | $13.66M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $6.93M | $14.16M |
| Oct 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.58M | $13.76M |
| Oct 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.90M | $16.48M |
| Oct 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $14.95M | $15.91M |
| Oct 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $32.39M | $13.49M |
| Oct 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.80M | $10.71M |
| Oct 1, 2025 | $0.00869515 | $0.00869515 | $0.00869515 | $0.00869515 | $6.73M | $8.69M |
| Sep 30, 2025 | $0.00791815 | $0.00791815 | $0.00791815 | $0.00791815 | $4.78M | $7.83M |
| Sep 29, 2025 | $0.00697165 | $0.00697165 | $0.00697165 | $0.00697165 | $5.06M | $6.97M |
| Sep 28, 2025 | $0.00608227 | $0.00608227 | $0.00608227 | $0.00608227 | $4.86M | $6.08M |
| Sep 27, 2025 | $0.00509051 | $0.00509051 | $0.00509051 | $0.00509051 | $4.68M | $5.09M |
| Sep 26, 2025 | $0.00424338 | $0.00424338 | $0.00424338 | $0.00424338 | $3.82M | $4.24M |
| Sep 25, 2025 | $0.00494558 | $0.00494558 | $0.00494558 | $0.00494558 | $4.18M | $4.95M |
| Sep 24, 2025 | $0.00471412 | $0.00471412 | $0.00471412 | $0.00471412 | $6.22M | $4.72M |
| Sep 23, 2025 | $0.00519898 | $0.00519898 | $0.00519898 | $0.00519898 | $4.42M | $5.20M |
| Sep 22, 2025 | $0.00617096 | $0.00617096 | $0.00617096 | $0.00617096 | $4.38M | $6.17M |
| Sep 21, 2025 | $0.00627060 | $0.00627060 | $0.00627060 | $0.00627060 | $4.24M | $6.27M |
| Sep 20, 2025 | $0.00643693 | $0.00643693 | $0.00643693 | $0.00643693 | $4.62M | $6.44M |
| Sep 19, 2025 | $0.00637461 | $0.00637461 | $0.00637461 | $0.00637461 | $4.52M | $6.37M |
| Sep 18, 2025 | $0.00658243 | $0.00658243 | $0.00658243 | $0.00658243 | $5.49M | $6.55M |
| Sep 17, 2025 | $0.00660008 | $0.00660008 | $0.00660008 | $0.00660008 | $5.26M | $6.60M |
| Sep 16, 2025 | $0.00582406 | $0.00582406 | $0.00582406 | $0.00582406 | $5.06M | $5.82M |
| Sep 15, 2025 | $0.00792623 | $0.00792623 | $0.00792623 | $0.00792623 | $5.16M | $8.07M |
| Sep 14, 2025 | $0.00791194 | $0.00791194 | $0.00791194 | $0.00791194 | $4.67M | $7.87M |
| Sep 13, 2025 | $0.00853794 | $0.00853794 | $0.00853794 | $0.00853794 | $5.64M | $8.56M |
| Sep 12, 2025 | $0.00884161 | $0.00884161 | $0.00884161 | $0.00884161 | $5.09M | $8.84M |
| Sep 11, 2025 | $0.00942589 | $0.00942589 | $0.00942589 | $0.00942589 | $5.48M | $9.43M |
| Sep 10, 2025 | $0.00885996 | $0.00885996 | $0.00885996 | $0.00885996 | $4.88M | $8.86M |
| Sep 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $5.87M | $10.13M |
| Sep 8, 2025 | $0.00886057 | $0.00886057 | $0.00886057 | $0.00886057 | $4.85M | $8.86M |
| Sep 7, 2025 | $0.00739819 | $0.00739819 | $0.00739819 | $0.00739819 | $4.81M | $7.40M |
| Sep 6, 2025 | $0.00837628 | $0.00837628 | $0.00837628 | $0.00837628 | $5.10M | $8.38M |
| Sep 5, 2025 | $0.00812971 | $0.00812971 | $0.00812971 | $0.00812971 | $5.75M | $8.13M |
| Sep 4, 2025 | $0.00734276 | $0.00734276 | $0.00734276 | $0.00734276 | $6.04M | $7.34M |
| Sep 3, 2025 | $0.00791944 | $0.00791944 | $0.00791944 | $0.00791944 | $4.95M | $7.92M |
| Sep 2, 2025 | $0.00697763 | $0.00697763 | $0.00697763 | $0.00697763 | $4.37M | $6.98M |
| Sep 1, 2025 | $0.00757951 | $0.00757951 | $0.00757951 | $0.00757951 | $4.96M | $7.61M |
| Aug 31, 2025 | $0.00738040 | $0.00738040 | $0.00738040 | $0.00738040 | $5.10M | $7.38M |
| Aug 30, 2025 | $0.00859519 | $0.00859519 | $0.00859519 | $0.00859519 | $5.64M | $8.59M |
| Aug 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.74M | $10.08M |
| Aug 28, 2025 | $0.00876426 | $0.00876426 | $0.00876426 | $0.00876426 | $5.73M | $8.76M |
| Aug 27, 2025 | $0.00809486 | $0.00809486 | $0.00809486 | $0.00809486 | $4.74M | $8.09M |
| Aug 26, 2025 | $0.00728013 | $0.00728013 | $0.00728013 | $0.00728013 | $6.35M | $7.28M |
| Aug 25, 2025 | $0.00615258 | $0.00615258 | $0.00615258 | $0.00615258 | $4.42M | $6.10M |
| Aug 24, 2025 | $0.00620103 | $0.00620103 | $0.00620103 | $0.00620103 | $4.02M | $6.25M |
| Aug 23, 2025 | $0.00638738 | $0.00638738 | $0.00638738 | $0.00638738 | $4.87M | $6.39M |
| Aug 22, 2025 | $0.00508804 | $0.00508804 | $0.00508804 | $0.00508804 | $6.88M | $5.09M |
| Aug 21, 2025 | $0.00540038 | $0.00540038 | $0.00540038 | $0.00540038 | $4.32M | $5.37M |
| Aug 20, 2025 | $0.00514738 | $0.00514738 | $0.00514738 | $0.00514738 | $3.93M | $5.15M |
| Aug 19, 2025 | $0.00550311 | $0.00550311 | $0.00550311 | $0.00550311 | $4.41M | $5.56M |
| Aug 18, 2025 | $0.00606895 | $0.00606895 | $0.00606895 | $0.00606895 | $3.98M | $6.07M |
| Aug 17, 2025 | $0.00646184 | $0.00646184 | $0.00646184 | $0.00646184 | $5.10M | $6.45M |
| Aug 16, 2025 | $0.00564060 | $0.00564060 | $0.00564060 | $0.00564060 | $4.28M | $5.64M |
| Aug 15, 2025 | $0.00661743 | $0.00661743 | $0.00661743 | $0.00661743 | $4.81M | $6.62M |
| Aug 14, 2025 | $0.00688693 | $0.00688693 | $0.00688693 | $0.00688693 | $4.59M | $6.89M |
| Aug 13, 2025 | $0.00717112 | $0.00717112 | $0.00717112 | $0.00717112 | $5.69M | $7.19M |
| Aug 12, 2025 | $0.00711305 | $0.00711305 | $0.00711305 | $0.00711305 | $6.12M | $7.03M |
| Aug 11, 2025 | $0.00693410 | $0.00693410 | $0.00693410 | $0.00693410 | $4.41M | $6.94M |
| Aug 10, 2025 | $0.00756665 | $0.00756665 | $0.00756665 | $0.00756665 | $4.67M | $7.57M |
| Aug 9, 2025 | $0.00827590 | $0.00827590 | $0.00827590 | $0.00827590 | $4.07M | $8.16M |
| Aug 8, 2025 | $0.00887870 | $0.00887870 | $0.00887870 | $0.00887870 | $4.89M | $8.88M |
| Aug 7, 2025 | $0.00895304 | $0.00895304 | $0.00895304 | $0.00895304 | $6.07M | $8.95M |
| Aug 6, 2025 | $0.00735925 | $0.00735925 | $0.00735925 | $0.00735925 | $4.56M | $7.34M |
| Aug 5, 2025 | $0.00806908 | $0.00806908 | $0.00806908 | $0.00806908 | $4.10M | $8.02M |
| Aug 4, 2025 | $0.00811980 | $0.00811980 | $0.00811980 | $0.00811980 | $4.32M | $8.12M |
| Aug 3, 2025 | $0.00689753 | $0.00689753 | $0.00689753 | $0.00689753 | $4.22M | $6.90M |
| Aug 2, 2025 | $0.00714212 | $0.00714212 | $0.00714212 | $0.00714212 | $4.98M | $7.14M |
| Aug 1, 2025 | $0.00703840 | $0.00703840 | $0.00703840 | $0.00703840 | $5.41M | $7.05M |
| Jul 31, 2025 | $0.00892793 | $0.00892793 | $0.00892793 | $0.00892793 | $4.27M | $8.92M |
| Jul 30, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.22M | $10.05M |
| Jul 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.85M | $10.88M |
| Jul 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.85M | $11.99M |
| Jul 27, 2025 | $0.00978160 | $0.00978160 | $0.00978160 | $0.00978160 | $5.01M | $9.81M |
| Jul 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.67M | $10.36M |
| Jul 25, 2025 | $0.00901903 | $0.00901903 | $0.00901903 | $0.00901903 | $6.67M | $9.02M |
| Jul 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.62M | $11.53M |
| Jul 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.24M | $14.41M |
| Jul 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.20M | $14.92M |
| Jul 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.20M | $12.49M |
| Jul 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $607.60K | $11.33M |
| Jul 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $509.91K | $12.81M |
| Jul 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $599.66K | $13.55M |
| Jul 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.65M | $14.07M |
| Jul 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.69M | $12.81M |
| Jul 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.18M | $12.62M |
| Jul 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.17M | $14.24M |
| Jul 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.42M | $14.85M |
| Jul 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $12.66M | $15.23M |
| Jul 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.95M | $13.92M |
| Jul 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.96M | $14.17M |
| Jul 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.32M | $14.55M |
| Jul 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.62M | $12.00M |
| Jul 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.84M | $13.21M |
| Jul 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.98M | $14.77M |
| Jul 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $775.17K | $14.87M |
| Jul 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $844.78K | $16.50M |
| Jul 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $999.25K | $18.35M |
| Jul 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $783.84K | $17.05M |
| Jul 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.25M | $20.49M |
| Jun 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $788.50K | $18.53M |